Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00126224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | FWB/ETH | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FWB/ETH | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | ETH | 2 | https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FWB/ETH | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | ETH | 3 | https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.83836787 | 0.11896613 | 2.45880704395 | 4.44151962 | 5.16508608 | 0.6056189 | CX |
| 4 | 4.02865354 | 0.92868046 | 23.0518819943 | 3.80667601 | 5.16508608 | 0.45421418 | CX |
| 12 | 3.00681977 | 1.95051423 | 64.8696755775 | 2.85772398 | 5.16508608 | 0.54861948 | CX |
| 26 | 4.42692059 | 0.53041341 | 11.9815433599 | 2.72223514 | 5.16508608 | 0.6037511 | CX |
| 52 | 3.89452219 | 1.06281181 | 27.2899153773 | 1.4817714 | 14.93050611 | 2.52044091 | CX |
| 156 | 74.60511285 | -69.64777885 | -93.3552355722 | 0.00245805 | 2092.57872648 | 4.32495936 | CX |
| 260 | 2.24244132 | 2.71489268 | 121.068616413 | 0.00121335 | 2092.57872648 | 16.9869595 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 4.83993305 | 0.27 | 5.94 | 4.58971922 | 4.8605833 | 4.49962052 | 0 |
| 1733874600 | 4.56866505 | -0.11 | -2.45 | 4.66826841 | 4.76587743 | 4.44151962 | 0 |
| 1733788200 | 4.68333956 | -0.36 | -7.08 | 4.83836787 | 4.98925604 | 4.49057026 | 4 |
| 1733701800 | 5.04038939 | -0.02 | -0.36 | 5.05344095 | 5.06543223 | 4.96692702 | 0 |
| 1733615400 | 5.05855302 | -0.01 | -0.23 | 5.05407207 | 5.07883722 | 5.02310932 | 0 |
| 1733529000 | 5.07005203 | 0.29 | 5.96 | 4.78325848 | 5.16508608 | 4.78125151 | 0 |
| 1733442600 | 4.78491201 | -0.05 | -1.13 | 4.83836787 | 4.98925604 | 4.72156018 | 0 |
| 1733356200 | 4.83964274 | 0.27 | 5.86 | 4.5701545 | 4.91815406 | 4.5701545 | 0 |
| 1733269800 | 4.57178279 | -0.02 | -0.48 | 4.5908931 | 4.63288782 | 4.44348871 | 0 |
| 1733183400 | 4.5940487 | -0.09 | -1.97 | 4.6825191 | 4.744899 | 4.51111953 | 0 |
| 1733097000 | 4.68624271 | 0.01 | 0.22 | 4.68954978 | 4.72636932 | 4.62359774 | 0 |
| 1733010600 | 4.67604381 | 0.14 | 3.05 | 4.52720047 | 4.71292646 | 4.51399744 | 0 |
| 1732924200 | 4.53777804 | 0.02 | 0.39 | 4.52057371 | 4.60513117 | 4.46853155 | 0 |
| 1732837800 | 4.52004357 | -0.11 | -2.31 | 4.60848872 | 4.61815748 | 4.46317966 | 0 |
| 1732751400 | 4.62698054 | 0.43 | 10.21 | 4.20820718 | 4.64952415 | 4.16732322 | 0 |
| 1732665000 | 4.19845006 | -0.11 | -2.59 | 4.30803774 | 4.3694962 | 4.10772025 | 0 |
| 1732578600 | 4.3099311 | 0.07 | 1.54 | 4.31147103 | 4.46660033 | 4.15808363 | 4 |
| 1732492200 | 4.24437035 | -0.05 | -1.12 | 4.31147103 | 4.358338 | 4.15511736 | 0 |
| 1732405800 | 4.29256268 | 0.1 | 2.30 | 4.20420588 | 4.41718363 | 4.19433516 | 0 |
| 1732319400 | 4.19603918 | -0.06 | -1.46 | 4.24471116 | 4.32870061 | 4.12743644 | 0 |
| 1732233000 | 4.25812877 | 0.37 | 9.64 | 3.88186765 | 4.27242995 | 3.83371319 | 0 |
| 1732146600 | 3.88362216 | -0.05 | -1.18 | 3.9301357 | 3.98981441 | 3.83168098 | 0 |
| 1732060200 | 3.92980752 | -0.13 | -3.25 | 4.05936384 | 4.05936384 | 3.88190551 | 0 |
| 1731973800 | 4.06187569 | 0.18 | 4.76 | 3.87862369 | 4.06187569 | 3.80747122 | 4 |
| 1731887400 | 3.8773362 | -0.07 | -1.79 | 3.95917985 | 3.98770647 | 3.84935234 | 0 |
| 1731801000 | 3.94793329 | 0.04 | 1.04 | 3.89513379 | 4.06201454 | 3.88054229 | 0 |
| 1731714600 | 3.90716294 | 0.05 | 1.22 | 3.87862369 | 3.95201032 | 3.80667601 | 0 |
| 1731628200 | 3.86001827 | -0.17 | -4.28 | 4.02865354 | 4.09269959 | 3.83423071 | 0 |
| 1731541800 | 4.03273057 | -0.07 | -1.72 | 4.096196 | 4.21215799 | 3.93970348 | 0 |
| 1731455400 | 4.10313832 | -0.14 | -3.38 | 4.23576188 | 4.34196675 | 4.06060083 | 0 |
| 1731369000 | 4.24668025 | 0.22 | 5.57 | 4.01793712 | 4.27118033 | 3.93781012 | 0 |
| 1731282600 | 4.02256954 | 0.06 | 1.56 | 3.93443994 | 4.09753397 | 3.90568612 | 0 |
| 1731196200 | 3.96063142 | 0.23 | 6.03 | 3.73799753 | 3.98508101 | 3.73735379 | 0 |
| 1731109800 | 3.73530896 | 0.07 | 2.01 | 3.70019344 | 3.76776115 | 3.64890863 | 0 |
| 1731023400 | 3.66159414 | 0.22 | 6.53 | 3.42371239 | 3.68494558 | 3.41394266 | 0 |
| 1730937000 | 3.43725623 | 0.37 | 12.19 | 3.06283798 | 3.4634982 | 3.06163885 | 0 |
| 1730850600 | 3.06383515 | 0.04 | 1.46 | 3.03932245 | 3.12791907 | 3.00636536 | 0 |
| 1730764200 | 3.01970724 | -0.08 | -2.64 | 3.14810229 | 3.14845572 | 2.98292556 | 4 |
| 1730677800 | 3.10163924 | -0.04 | -1.20 | 3.14810229 | 3.14845572 | 3.0431849 | 0 |
| 1730591400 | 3.13935497 | -0.03 | -0.95 | 3.17426852 | 3.18319256 | 3.12563442 | 0 |
| 1730505000 | 3.16962348 | -0.01 | -0.26 | 3.18271291 | 3.26321858 | 3.12165836 | 0 |
| 1730418600 | 3.17786591 | -0.18 | -5.35 | 3.3570535 | 3.36662128 | 3.16314819 | 0 |
| 1730332200 | 3.35765937 | 0.03 | 0.95 | 3.32540914 | 3.43037702 | 3.28908188 | 0 |
| 1730245800 | 3.32590142 | 0.09 | 2.72 | 3.23703972 | 3.38351005 | 3.23257139 | 0 |
| 1730159400 | 3.2379864 | 0.07 | 2.36 | 3.20075032 | 3.26372347 | 3.10634739 | 4 |
| 1730073000 | 3.16324917 | 0.03 | 1.07 | 3.12601309 | 3.18432858 | 3.10874565 | 0 |
| 1729986600 | 3.12977456 | 0.08 | 2.73 | 3.0759779 | 3.15674863 | 3.06561491 | 0 |
| 1729900200 | 3.04658033 | -0.15 | -4.66 | 3.20075032 | 3.22877205 | 3.01713227 | 0 |
| 1729813800 | 3.1953858 | 0.01 | 0.38 | 3.18006221 | 3.22786324 | 3.16693491 | 0 |
| 1729727400 | 3.1832683 | -0.13 | -3.86 | 3.30711928 | 3.31023702 | 3.10392389 | 0 |
| 1729641000 | 3.31101961 | -0.05 | -1.62 | 3.37013031 | 3.37013031 | 3.29043247 | 0 |
| 1729554600 | 3.36561149 | -0.09 | -2.71 | 3.46871125 | 3.48994213 | 3.3542387 | 0 |
| 1729468200 | 3.45953476 | 0.12 | 3.48 | 3.34576907 | 3.47542637 | 3.32788313 | 0 |
| 1729381800 | 3.34314361 | 0.01 | 0.23 | 3.33396713 | 3.36028483 | 3.32325071 | 0 |
| 1729295400 | 3.33544395 | 0.05 | 1.53 | 3.09285404 | 3.3769464 | 3.05646367 | 4 |
| 1729209000 | 3.2853204 | -0.01 | -0.29 | 3.09285404 | 3.29915455 | 3.05646367 | 4 |
| 1729122600 | 3.29473671 | 0.02 | 0.48 | 3.28966251 | 3.33731207 | 3.27245817 | 0 |
| 1729036200 | 3.27902182 | -0.04 | -1.16 | 3.31859305 | 3.38581995 | 3.21491265 | 0 |
| 1728949800 | 3.31757063 | 0.2 | 6.50 | 3.09285404 | 3.34797799 | 3.05646367 | 4 |
| 1728863400 | 3.11508209 | -0.01 | -0.35 | 3.12910558 | 3.13327097 | 3.07601576 | 0 |
| 1728777000 | 3.12605096 | 0.05 | 1.75 | 3.07854024 | 3.14031427 | 3.07436223 | 0 |
| 1728690600 | 3.07219118 | 0.06 | 2.15 | 3.00717319 | 3.11788426 | 3.00452249 | 0 |
| 1728604200 | 3.00765284 | 0.02 | 0.61 | 2.9930866 | 3.04492679 | 2.94161245 | 0 |
| 1728517800 | 2.98937561 | -0.09 | -2.98 | 3.0769372 | 3.11465293 | 2.9704925 | 0 |
| 1728431400 | 3.08112784 | 0.02 | 0.56 | 3.06615767 | 3.10532498 | 3.03723975 | 0 |
| 1728345000 | 3.06394875 | -0.02 | -0.50 | 3.09285404 | 3.17834556 | 3.03927196 | 4 |
| 1728258600 | 3.07942381 | 0.03 | 1.01 | 3.04255378 | 3.09791563 | 3.03927196 | 0 |
| 1728172200 | 3.04859991 | 0 | 0.03 | 3.05458293 | 3.06383515 | 3.0174352 | 0 |
| 1728085800 | 3.0476911 | 0.08 | 2.73 | 2.96862438 | 3.07953741 | 2.95412125 | 0 |
| 1727999400 | 2.96659218 | -0.01 | -0.46 | 3.09285404 | 3.1532901 | 2.9206214 | 4 |
| 1727913000 | 2.98036322 | -0.11 | -3.68 | 3.09285404 | 3.1532901 | 2.97390055 | 0 |
| 1727826600 | 3.09435611 | -0.18 | -5.51 | 3.28550974 | 3.35311531 | 3.06258553 | 0 |
| 1727740200 | 3.27480594 | -0.07 | -2.23 | 3.35630878 | 3.35784871 | 3.25059618 | 0 |
| 1727653800 | 3.34944219 | -0.03 | -0.83 | 3.37782997 | 3.3868045 | 3.3276938 | 0 |
| 1727567400 | 3.37737556 | -0.03 | -0.81 | 3.40702558 | 3.41420773 | 3.34992184 | 0 |
| 1727481000 | 3.40504386 | 0.09 | 2.59 | 3.31849207 | 3.44279746 | 3.30265096 | 0 |
| 1727394600 | 3.31909794 | 0.07 | 2.11 | 3.25986102 | 3.3638696 | 3.23061492 | 0 |
| 1727308200 | 3.25062142 | -0.1 | -3.01 | 3.34629921 | 3.36341519 | 3.23036247 | 0 |
| 1727221800 | 3.35146178 | 0.01 | 0.24 | 3.3426261 | 3.37124108 | 3.27640899 | 0 |
| 1727135400 | 3.34350966 | 0.08 | 2.58 | 2.89715636 | 3.4087296 | 2.85772398 | 4 |
| 1727049000 | 3.25935612 | -0.05 | -1.41 | 3.30184312 | 3.30908838 | 3.19139712 | 0 |
| 1726962600 | 3.30592016 | 0.08 | 2.54 | 3.23066541 | 3.30868446 | 3.19575185 | 0 |
| 1726876200 | 3.22416487 | 0.11 | 3.54 | 3.11182551 | 3.24555984 | 3.08030738 | 0 |
| 1726789800 | 3.11397132 | 0.14 | 4.77 | 3.00681977 | 3.1417406 | 2.99989007 | 0 |
| 1726703400 | 2.97231012 | 0.02 | 0.73 | 2.95361635 | 2.9788864 | 2.87738968 | 0 |
| 1726617000 | 2.9508268 | 0.05 | 1.59 | 2.89715636 | 3.01788961 | 2.85772398 | 0 |
| 1726530600 | 2.90474242 | -0.02 | -0.72 | 2.92978526 | 2.94537392 | 2.847929 | 0 |
| 1726444200 | 2.92584707 | -0.13 | -4.10 | 3.05188173 | 3.06620816 | 2.91477723 | 0 |
| 1726357800 | 3.0510739 | -0.03 | -1.04 | 3.08226385 | 3.08226385 | 3.02045196 | 0 |
| 1726271400 | 3.08316004 | 0.1 | 3.34 | 2.98009815 | 3.10854369 | 2.95100351 | 0 |
| 1726185000 | 2.98346833 | 0.03 | 0.86 | 2.95378044 | 3.0124746 | 2.92555676 | 0 |
|
FWB/BTC 0 BTC
-
|
FWB/EUR 0 €
-
|
|
FWB/USD $ 4.96
+2.42%
|
FWB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
