DELTA.financial - deep DeFi derivativesDELTAA

US$ 1.23

0.002196

(

0.18%

)

Official Links

Website

Source Code

Info

Rank 4786

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

08:22:47

Volume (24h)

$ 0

Last Trade Size

0.851554

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.18

Fully Diluted Market Cap

US$ 55,462,883

Genesis Date

28/3/2021

Days Range 1.23-1.24

52 Weeks Range 0.685519-2.03

Circulating Supply 0 / 45,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.2725684	-0.04005989	-3.14795574053	0.84370851	1.27558807	0	CX
4	0.99700921	0.2354993	23.620574177	0.84370851	1.7569242	0	CX
12	0.83147725	0.40103126	48.2311764994	0.73547718	1.7569242	0	CX
26	1.11012869	0.12237982	11.0239309282	0.68551912	1.7569242	0.01407993	CX
52	0.91038961	0.3221189	35.3825325401	0.68551912	2.02797172	0.59514852	CX
156	3.41612562	-2.18361711	-63.9208668796	0.64074693	3.73268641	1.54387926	CX
260	0	0	0	0	4.69235779	1.79176238	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	1.22869736	-0.01	-0.95	1.24292795	1.25332198	1.21597025
1734133800	1.24046136	0.01	0.64	1.23549956	1.25988261	1.22563955
1734047400	1.23262293	0.01	1.13	1.21861484	1.26664984	1.20843379
1733961000	1.21880238	0.07	5.94	1.15579299	1.22400257	1.13310414
1733874600	1.15049109	-0.03	-2.45	1.17557342	1.20015353	1.11847305
1733788200	1.17936867	-0.09	-7.08	1.01039747	1.25253686	0.84370851
1733701800	1.26928173	-0	-0.36	1.2725684	1.27558807	1.25078227
1733615400	1.27385573	-0	-0.23	1.27272733	1.27896374	1.26493022
1733529000	1.27675144	0.07	5.96	1.20453047	1.30068312	1.20402507
1733442600	1.20494686	-0.01	-1.13	1.21840823	1.25640522	1.18899347
1733356200	1.21872927	0.07	5.86	1.15086616	1.23850016	1.15086616
1733269800	1.1512762	-0.01	-0.48	1.1560886	1.1666638	1.11896891
1733183400	1.15688325	-0.02	-1.97	1.17916206	1.1948707	1.13599985
1733097000	1.18009975	0	0.22	1.18093254	1.19020451	1.16432435
1733010600	1.17753144	0.03	3.05	1.14004939	1.18681931	1.13672457
1732924200	1.14271305	0	0.39	1.13838062	1.15967406	1.12527525
1732837800	1.13824712	-0.03	-2.31	1.16051957	1.16295438	1.12392753
1732751400	1.16517622	0.11	10.21	1.05971981	1.1708532	1.04942432
1732665000	1.05726275	-0.03	-2.59	1.08485935	1.10033596	1.03441497
1732578600	1.08533614	0.02	1.54	1.01039747	1.12478893	0.84370851
1732492200	1.0688265	-0.01	-1.12	1.08572393	1.09752607	1.04635061
1732405800	1.08096239	0.02	2.30	1.05871219	1.11234471	1.05622652
1732319400	1.05665564	-0.02	-1.46	1.06891232	1.09006272	1.03937994
1732233000	1.07229117	0.09	9.64	0.97754028	1.07589252	0.96541392
1732146600	0.97798211	-0.01163	-1.18	0.98969525	1.00472367	0.96490217
1732060200	0.9896126	-0.033258	-3.25	1.02223776	1.02223776	0.97754982
1731973800	1.0228703	0.05	4.76	1.01039747	1.7569242	0.84370851
1731887400	0.97639916	-0.017778	-1.79	0.99700921	1.00419284	0.96935221
1731801000	0.99417707	0.01026687	1.04	0.98088099	1.02290526	0.97720653
1731714600	0.9839102	0.01187207	1.22	0.97672338	0.99520376	0.95860536
1731628200	0.97203813	-0.043493	-4.28	1.01450422	1.03063244	0.96554425
1731541800	1.01553091	-0.02	-1.72	1.03151291	1.06071471	0.99210463
1731455400	1.03326114	-0.04	-3.38	1.06665869	1.09340343	1.02254926
1731369000	1.06940818	0.06	5.57	1.01180559	1.07557784	0.99162784
1731282600	1.01297214	0.02	1.56	0.99077915	1.03184984	0.9835383
1731196200	0.99737475	0.05674119	6.03	0.9413106	1.00353169	0.94114849
1731109800	0.94063356	0.01856303	2.01	0.93179069	0.94880574	0.91887604
1731023400	0.92207053	0.05649325	6.53	0.86216664	0.92795094	0.8597064
1730937000	0.86557728	0.09403571	12.19	0.77129046	0.87218558	0.7709885
1730850600	0.77154157	0.01111238	1.46	0.76536873	0.78767933	0.75706941
1730764200	0.76042919	-0.020632	-2.64	1.01039747	1.01912273	0.75116675
1730677800	0.78106148	-0.009498	-1.20	0.79276191	0.79285091	0.76634138
1730591400	0.79055914	-0.007622	-0.95	0.79935114	0.80159841	0.787104
1730505000	0.79818142	-0.002076	-0.26	0.80147763	0.82175074	0.78610274
1730418600	0.80025705	-0.045276	-5.35	0.84538045	0.84778983	0.7965508
1730332200	0.84553302	0.00799735	0.95	0.8374117	0.86384494	0.82826369
1730245800	0.83753567	0.02213895	2.72	0.81515832	0.8520428	0.8140331
1730159400	0.81539672	0.01882049	2.36	1.01039747	1.01912273	0.79087382
1730073000	0.79657623	0.00842965	1.07	0.78719936	0.80188449	0.78285103
1729986600	0.78814658	0.02095015	2.73	0.77459939	0.79493925	0.77198976
1729900200	0.76719643	-0.037473	-4.66	0.80601985	0.81307634	0.75978075
1729813800	0.80466894	0.00305145	0.38	0.80081012	0.81284748	0.79750438
1729727400	0.80161749	-0.032171	-3.86	0.83280591	0.83359102	0.78163681
1729641000	0.8337881	-0.013747	-1.62	0.84867348	0.84867348	0.8286038
1729554600	0.84753554	-0.023652	-2.71	0.87349835	0.87884475	0.84467162
1729468200	0.8711875	0.02930987	3.48	0.84253878	0.87518936	0.83803471
1729381800	0.84187763	0.00193894	0.23	0.83956679	0.84619417	0.83686816
1729295400	0.83993869	0.01262222	1.53	1.01039747	1.01912273	0.8293762
1729209000	0.82731647	-0.002371	-0.29	1.01039747	1.01912273	0.82544427
1729122600	0.8296877	0.00395735	0.48	0.82840991	0.84040912	0.82407747
1729036200	0.82573035	-0.009707	-1.16	0.83569526	0.85262448	0.80958624
1728949800	0.83543779	0.0509911	6.50	1.01039747	1.01912273	0.79970715
1728863400	0.78444669	-0.002762	-0.35	0.78797811	0.78902705	0.77460892
1728777000	0.78720889	0.01356308	1.75	0.77524464	0.79080071	0.77419253
1728690600	0.77364581	0.01625219	2.15	0.75727284	0.78515234	0.75660533
1728604200	0.75739362	0.00460261	0.61	0.75372552	0.76678003	0.74076319
1728517800	0.75279101	-0.023105	-2.98	0.77484096	0.78433862	0.74803583
1728431400	0.77589626	0.00432608	0.56	0.77212644	0.78198963	0.76484426
1728345000	0.77157018	-0.003897	-0.50	1.01039747	1.39826547	0.76535602
1728258600	0.77546714	0.00776214	1.01	0.76618245	0.78012379	0.76535602
1728172200	0.767705	0.00022886	0.03	0.76921166	0.77154157	0.75985704
1728085800	0.76747614	0.0204225	2.73	0.74756539	0.77549575	0.74391318
1727999400	0.74705364	-0.003468	-0.46	1.01039747	1.01912273	0.73547718
1727913000	0.75052149	-0.028706	-3.68	0.77884917	0.79406831	0.74889405
1727826600	0.77922743	-0.045441	-5.51	0.82736415	0.84438873	0.77122689
1727740200	0.82466869	-0.018795	-2.23	0.84519291	0.8455807	0.81857214
1727653800	0.84346376	-0.007034	-0.83	0.85061243	0.85287241	0.83798703
1727567400	0.850498	-0.006967	-0.81	0.85796453	0.85977315	0.84358454
1727481000	0.85746549	0.02164309	2.59	0.83566983	0.86697268	0.83168069
1727394600	0.8358224	0.0172439	2.11	0.82090523	0.8470969	0.81354041
1727308200	0.8185785	-0.025394	-3.01	0.84267228	0.84698247	0.81347684
1727221800	0.84397233	0.00200252	0.24	0.84174731	0.8489532	0.82507238
1727135400	0.84196981	0.02119172	2.58	1.01039747	1.01912273	0.83696352
1727049000	0.82077809	-0.011726	-1.41	0.83147725	0.83330177	0.8036645
1726962600	0.83250394	0.02058779	2.54	0.81355313	0.83320006	0.80476112
1726876200	0.81191615	0.02774918	3.54	0.78362661	0.81730388	0.77568965
1726789800	0.78416697	0.03567343	4.77	0.75718384	0.79115989	0.75543879
1726703400	0.74849354	0.00540997	0.73	0.74378604	0.7501496	0.72459047
1726617000	0.74308357	0.01160507	1.59	0.72956816	0.75997147	0.71963821
1726530600	0.7314785	-0.005315	-0.72	0.73778484	0.74171041	0.71717162
1726444200	0.73679312	-0.031535	-4.10	0.76853144	0.77213915	0.73400549
1726357800	0.76832801	-0.00808	-1.04	0.77618233	0.77618233	0.76061672