CrossFi (XFI) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CrossFiXFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.03777

-0.0005

(

-1.31%

)

Official Links

Website

Info

Rank 2958

Categories:

Bid

UST 0.03774

Exchange

GATEIO

Ask

UST 0.03789

Last Trade Time

22:55:00

Volume (24h)

$ 5,259

Last Trade Size

155.86

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.03777

Fully Diluted Market Cap

UST 14,293,377

Genesis Date

Days Range 0.03774-0.03851

52 Weeks Range 0.00000000-0.35479

Circulating Supply 378,432,000 / 378,432,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	46093.79	0.03816	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,758.00	XFI/USDT	/crypto/CrossFi-XFI	1	/crypto/CrossFi-XFI	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03011	0.00766	25.4400531385	0.02791	0.0405	167288.11	CX
4	0.03315	0.00462	13.9366515837	0.02505	0.0405	104119.320714	CX
12	0.04192	-0.00415	-9.89980916031	0.02505	0.05556	258887.296905	CX
26	0.09155	-0.05378	-58.7438558165	0.02505	0.09189	309658.366035	CX
52	0	0	0	0	0.35479	344665.149174	CX
156	0.091	-0.05323	-58.4945054945	0.02505	0.35479	300479.686025	CX
260	0.091	-0.05323	-58.4945054945	0.02505	0.35479	300479.686025	CX

CrossFi is the Apple Pay for Crypto. For the first time in history, anyone with a Web3 wallet can spend crypto through physical or virtual Visa cards anywhere in the world where Visa is accepted. Visa is officially the first worldwide payment technology leader that enables on-chain transactions... CrossFi is the Apple Pay for Crypto. For the first time in history, anyone with a Web3 wallet can spend crypto through physical or virtual Visa cards anywhere in the world where Visa is accepted. Visa is officially the first worldwide payment technology leader that enables on-chain transactions natively in their ecosystem through this groundbreaking partnership with CrossFi. Just link your wallet, get your card, and start spending. CrossFi Visa card transactions have already been successfully processed in New York, Los Angeles, London, Dubai, China, Japan, and over 20 other countries and will continue to roll out to the rest of the world throughout the next few months. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.03806	-0.00055	-1.42	0.03858	0.0405	0.03806	183049
1780357800	0.03861	0.001	2.66	0.03777	0.03874	0.03759	137900
1780271400	0.03761	0.00179	5.00	0.03585	0.03779	0.03492	198624
1780185000	0.03582	0.00725	25.38	0.02857	0.03588	0.02791	214857
1780098600	0.02857	-0.0004	-1.38	0.02897	0.0291	0.02854	140291
1780012200	0.02897	-0.00019	-0.65	0.02916	0.02918	0.02895	166115
1779925800	0.02916	-0.0009	-2.99	0.03011	0.03012	0.02844	130177
1779839400	0.03006	0.00102	3.51	0.02904	0.03074	0.02877	167930
1779753000	0.02904	0.00239	8.97	0.02665	0.02909	0.02625	40605
1779666600	0.02665	0.0011	4.31	0.02555	0.02733	0.02505	174083
1779580200	0.02555	-0.00154	-5.68	0.02709	0.0285	0.02513	207982
1779493800	0.02709	-0.0002	-0.73	0.02729	0.02942	0.02605	332536
1779407400	0.02729	-0.00186	-6.38	0.02915	0.02915	0.02704	65831
1779321000	0.02915	0.0006	2.10	0.02855	0.03019	0.0272	79434
1779234600	0.02855	0.00214	8.10	0.02641	0.029	0.02636	32229
1779148200	0.02641	-0.00169	-6.01	0.02801	0.03022	0.02629	78276
1779061800	0.0281	0	0.00	0.0281	0.0285	0.02766	30243
1778975400	0.0281	-0.00021	-0.74	0.02831	0.0325	0.02704	95151
1778889000	0.02831	-0.00195	-6.44	0.03066	0.03139	0.0282	46419
1778802600	0.03026	0	0.00	0.03026	0.0336	0.0291	47772
1778716200	0.03026	-0.00125	-3.97	0.03151	0.034	0.03021	44088
1778629800	0.03151	-0.00218	-6.47	0.03369	0.03369	0.03151	3515
1778543400	0.03369	-0.00192	-5.39	0.03561	0.03561	0.03369	2159
1778457000	0.03561	0.00035	0.99	0.03526	0.03603	0.03341	13878
1778370600	0.03526	-0.0018	-4.86	0.03747	0.03747	0.035	12951
1778284200	0.03706	0	0.00	0.03721	0.03748	0.03706	261389
1778197800	0.03706	0.00081	2.23	0.03625	0.03969	0.03625	4050
1778111400	0.03625	0.0031	9.35	0.03315	0.03637	0.03315	3794
1778025000	0.03315	-0.0012	-3.49	0.03435	0.03435	0.03301	1915
1777938600	0.03435	0.00108	3.25	0.03327	0.03436	0.03327	1981
1777852200	0.03327	-0.00173	-4.94	0.035	0.035	0.03315	5100
1777765800	0.035	0.00027	0.78	0.03473	0.035	0.03473	1243
1777679400	0.03473	0.00024	0.70	0.03449	0.03599	0.03449	5434
1777593000	0.03449	0.00148	4.48	0.03301	0.03561	0.03291	27360
1777506600	0.03301	-0.00103	-3.03	0.03404	0.03733	0.03301	10981
1777420200	0.03404	-0.00293	-7.93	0.03697	0.03871	0.034	28526
1777333800	0.03697	-0.00111	-2.91	0.03808	0.04176	0.03697	14138
1777247400	0.03808	-0.00054	-1.40	0.03862	0.0392	0.03808	66720
1777161000	0.03862	0	0.00	0.03862	0.03862	0.03862	22272
1777074600	0.03862	-0.00027	-0.69	0.03889	0.03889	0.03808	2974
1776988200	0.03889	0.00271	7.49	0.03616	0.05556	0.03569	89434
1776901800	0.03618	0.00016	0.44	0.03607	0.03637	0.03601	168345
1776815400	0.03602	-0.00036	-0.99	0.03633	0.03672	0.03595	219227
1776729000	0.03638	0.00017	0.47	0.03622	0.03692	0.03562	218372
1776642600	0.03621	7.0E-5	0.19	0.03634	0.03649	0.03574	160067
1776556200	0.03614	-0.0013	-3.47	0.03744	0.03745	0.03598	179068
1776469800	0.03744	0.00014	0.38	0.03731	0.03748	0.03718	233540
1776383400	0.0373	-3.0E-5	-0.08	0.03746	0.03752	0.03717	372494
1776297000	0.03733	-2.0E-5	-0.05	0.03746	0.03755	0.03717	361797
1776210600	0.03735	0.00011	0.30	0.03709	0.03754	0.03705	368694
1776124200	0.03724	-0.00048	-1.27	0.03774	0.03799	0.03685	413606
1776037800	0.03772	0.00031	0.83	0.03748	0.038	0.03704	510985
1775951400	0.03741	-0.00047	-1.24	0.03793	0.03801	0.03678	512689
1775865000	0.03788	0.00023	0.61	0.03769	0.03816	0.03736	503926
1775778600	0.03765	-0.00016	-0.42	0.03783	0.03808	0.0376	508721
1775692200	0.03781	-0.00016	-0.42	0.03799	0.03807	0.0376	519364
1775605800	0.03797	-0.00044	-1.15	0.03831	0.03851	0.03729	527781
1775519400	0.03841	0.00037	0.97	0.03805	0.03852	0.03783	526151
1775433000	0.03804	0.00015	0.40	0.03784	0.03823	0.0374	545328
1775346600	0.03789	-0.00116	-2.97	0.039	0.03909	0.03751	551921
1775260200	0.03905	-0.00048	-1.21	0.03949	0.03961	0.03876	515743
1775173800	0.03953	-0.00014	-0.35	0.03967	0.03967	0.03912	504759
1775087400	0.03967	0.00059	1.51	0.03914	0.03989	0.03905	526493
1775001000	0.03908	-0.00015	-0.38	0.03919	0.03932	0.03875	508816
1774914600	0.03923	-0.00129	-3.18	0.04049	0.04058	0.039	533366
1774828200	0.04052	0.00051	1.27	0.04005	0.04115	0.04	494484
1774741800	0.04001	0.00041	1.04	0.0396	0.04114	0.03946	446222
1774655400	0.0396	-9.0E-5	-0.23	0.03971	0.03972	0.03938	451612
1774569000	0.03969	0.00022	0.56	0.03945	0.03997	0.03926	504290
1774482600	0.03947	0.00034	0.87	0.03938	0.0395	0.03895	401657
1774396200	0.03913	-0.00061	-1.53	0.03974	0.03999	0.03889	235783
1774309800	0.03974	-0.00036	-0.90	0.04008	0.0401	0.03974	320711
1774223400	0.0401	-0.00023	-0.57	0.04017	0.04035	0.03989	495078
1774137000	0.04033	0.00216	5.66	0.0382	0.04046	0.03798	528649
1774050600	0.03817	0.00048	1.27	0.03769	0.03913	0.03764	544458
1773964200	0.03769	-0.00298	-7.33	0.04067	0.04094	0.0376	531746
1773877800	0.04067	-0.00066	-1.60	0.04131	0.04139	0.04051	399446
1773791400	0.04133	-0.00019	-0.46	0.04154	0.04182	0.04119	482539
1773705000	0.04152	-0.00033	-0.79	0.04159	0.04186	0.04144	468444
1773618600	0.04185	-0.0007	-1.65	0.04255	0.04256	0.04157	471696
1773532200	0.04255	0.00024	0.57	0.0424	0.0426	0.04224	453346
1773445800	0.04231	0.00061	1.46	0.0417	0.04328	0.04131	476530
1773359400	0.0417	-0.0001	-0.24	0.04181	0.04192	0.04157	381318
1773273000	0.0418	-0.00028	-0.67	0.04192	0.04211	0.04168	473826
1773186600	0.04208	-1.0E-5	-0.02	0.04207	0.04223	0.04181	468785
1773100200	0.04209	-0.00012	-0.28	0.04225	0.04226	0.04168	474366
1773013800	0.04221	-0.00045	-1.05	0.04277	0.04282	0.0422	486770
1772927400	0.04266	0.00035	0.83	0.04237	0.04304	0.04181	459064
1772841000	0.04231	0.00044	1.05	0.04188	0.04237	0.04131	475945
1772754600	0.04187	-0.00019	-0.45	0.04203	0.04212	0.04142	473326
1772668200	0.04206	-0.00022	-0.52	0.04228	0.04246	0.04168	455274
1772581800	0.04228	-0.00025	-0.59	0.04247	0.04261	0.04212	475304

XFI/BTC 0 BTC -	XFI/EUR 0 € -
XFI/USD $ - -	XFI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About XFI

XFIUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

XFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About XFI

XFIUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

XFI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free