ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Combine.financeCOMB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.76
-0.001852
(
-0.05%
)
Info
Rank Rank 2605
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
10:50:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 3.74
Fully Diluted Market Cap
US$ 8
Genesis Date
23/9/2020
Days Range 3.75-3.77
52 Weeks Range 3.32-9.75
Circulating Supply 8,858 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00237395Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934523COMB/ETHhttps://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678ETH1https://info.uniswap.org/#/tokens/0x7d36cce46dd2b0d28dde12a859c2ace4a21e367804 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMB/ETHhttps://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678ETH2https://v2.info.uniswap.org/token/0x7d36cce46dd2b0d28dde12a859c2ace4a21e36780-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.614813660.140893943.897681962393.57516874.00710890CX
44.71269432-0.95698672-20.30657316223.321156054.989615580CX
127.92445875-4.16875115-52.60613098653.321156058.1584590CX
265.44880873-1.69310113-31.07286773863.321156059.745064750CX
527.09682856-3.34112096-47.07907104923.321156059.745064750CX
15622.67169455-18.91598695-83.43437632462.2118100728.20691440.00773305CX
26091.55380588-87.79809828-95.89781378952.21181007279.494205880.67877402CX

About COMB

Combine Finance provide a decentralized community-driven DeFi protocol emphasizes on Staking and Governance with limited supply.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338003.756775870.010.223.753025033.833739333.713878590
17448474003.74841957-0.02-0.563.759221043.82296163.659918710
17447610003.76935781-0.07-1.913.853585553.939427583.767482380
17446746003.842594160.061.663.789939954.00710893.789939950
17445882003.77970823-0.13-3.303.904174433.910251743.722377330
17445018003.908756150.195.013.720644353.955475493.671669760
17444154003.72211620.12.673.614813663.769618943.57516870
17443290003.62549644-0.32-8.173.963546923.963546923.510620990
17442426003.94795006-0.6-13.124.328897824.568880433.321156050
17441562004.5443812600.004.328897824.568880434.322867990
17440698004.5443812600.000000
17439834004.5443812600.000000
17438970004.544381260.245.694.328897824.568880434.322867990
17438106004.29976945-0.02-0.434.31752664.353871774.190638970
17437242004.318357480.051.134.254284574.373338164.166709560
17436378004.27030873-0.26-5.744.527644914.609166364.231969440
17435514004.530469910.24.674.328897824.568880434.322867990
17434650004.328304330.051.124.751152314.782986984.222188770
17433786004.28046924-0.05-1.144.335758544.382477874.217417130
17432922004.33001358-0.17-3.834.500012144.538232734.283531640
17432058004.50243357-0.25-5.224.751152314.782986984.427179350
17431194004.7506063-0.01-0.224.76947924.835736154.722095160
17430330004.7611229-0.15-2.984.90151834.932260954.706450830
17429466004.9074057-0.01-0.184.93950154.972926724.845730470
17428602004.916379230.183.854.748208614.989615584.699851250
17427738004.733941170.040.814.701228144.794714294.700254820
17426874004.69567310.030.634.666473514.757965544.666473510
17426010004.66644977-0.03-0.634.712694324.735531724.602115730
17425146004.69581553-0.2-4.104.88558914.904438264.637606280
17424282004.896461790.326.994.592168884.909803394.57697560
17423418004.57647707-0.01-0.174.575385054.591694094.448070110
17422554004.584121180.112.384.532653954.629107544.406288590
17421690004.47753083-0.13-2.734.59765274.607195984.419915060
17420826004.603397660.061.354.541010254.637392624.521282730
17419962004.542244710.122.664.42366594.61640694.420912120
17419098004.42449679-0.1-2.214.532653954.545022234.329633740
17418234004.52446382-0.04-0.814.557295554.636822874.353800560
17417370004.561236310.092.104.414906034.655434644.209321960
17416506004.46722789-0.3-6.345.141263515.359097164.300173030
17415642004.76969286-0.44-8.425.223164795.244411644.73738340
17414778005.208303860.142.665.072964975.295950094.999871050
17413914005.07329732-0.16-3.015.141263515.359097165.019598570
17413050005.23083264-0.11-2.025.320805355.506994255.175116040
17412186005.33844380.193.605.141263515.386326375.116265820
17411322005.152895870.040.745.08860935.269528034.776719750
17410458005.11507884-0.86-14.365.972881935.991185094.981283020
17409594005.972786980.7313.925.257325936.0524335.169727170
17408730005.24277361-0.06-1.155.297374465.408380365.09311980
17407866005.30373665-0.16-2.975.475396975.481949074.936296670
17407002005.46597239-0.06-1.155.558675145.644303525.310882240
17406138005.52976043-0.4-6.745.920180245.938815755.372818590
17405274005.92962857-0.04-0.735.972881936.002152745.569998880
17404410005.97295315-0.72-10.756.192234916.495079725.927634450
17403546006.692260.131.916.563140866.741400776.520219850
17402682006.566820490.253.976.317698176.635190256.30407170
17401818006.31636876-0.19-2.976.501085816.746504766.215380930
17400954006.509679510.061.006.448122996.570452636.431434120
17400090006.444918150.121.866.338351546.494248836.305828420
17399226006.32714649-0.18-2.756.51219596.528742336.188721470
17398362006.505952410.193.016.192234916.759490276.113989520
17397498006.31584649-0.07-1.126.395112686.470200726.306445650
17396634006.38715995-0.08-1.306.471601356.50258146.355776330
17395770006.471411430.121.856.345592086.619023656.32690910
17394906006.35378221-0.14-2.146.493061866.542582466.20424710
17394042006.493038120.315.016.192234916.626359156.075745190
17393178006.1832139-0.13-2.046.325508476.466900936.134595410
17392314006.312048170.071.076.622869446.779217796.244058240
17391450006.24512652-0.02-0.256.247049426.366269196.026865560
17390586006.260984510.030.486.22708456.320760576.148364320
17389722006.23135761-0.13-2.016.399599456.642905586.096446030
17388858006.35931352-0.26-3.886.622869446.779217796.331110990
17387994006.616151170.162.426.47680036.701209796.442876560
17387130006.45958916-0.38-5.586.845189866.861546386.259631360
17386266006.841462760.091.296.776630196.923150385.915194950
17385402006.7541014-0.67-9.017.411424427.502797756.548090020
17384538007.42315173-0.38-4.907.835886687.900054547.367909910
17383674007.805808730.081.097.721486038.1584597.631062270
17382810007.72165220.324.317.383364337.793416717.342389950
17381946007.402783240.111.547.336597517.518275917.267563050
17381082007.29054288-0.23-3.037.596829917.646374257.220914930
17380218007.518632-0.17-2.167.827198028.101460467.207240980
17379354007.68445241-0.2-2.597.866368197.975498687.684452410
17378490007.888683320.030.337.858652867.951023257.771362720
17377626007.86249866-0.04-0.567.924458758.110006687.779291710
17376762007.906559170.22.657.700334137.940744057.576841250
17375898007.70273182-0.18-2.327.911496987.98867417.669828870
17375034007.885644670.151.887.75794997.985540487.609649240
17374170007.739765440.091.137.827198028.143360687.428944170
17373306007.6534961-0.21-2.627.827198028.173937167.428944170
17372442007.85976861-0.4-4.878.252942218.297073947.673888330