ClearPollPOLL

US$ 0.621147

0.004635

(

0.75%

)

Official Links

Website

Announcement

Info

Rank 1779

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.482206

Exchange

Ask

US$ 0.621147

Last Trade Time

15:14:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.70

Fully Diluted Market Cap

US$ 5,590,318

Genesis Date

20/10/2017

Days Range 0.616026-0.625001

52 Weeks Range 0.23428-0.630023

Circulating Supply 8,999,992 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734220934	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	5 hours ago
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734220934	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	5 hours ago
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734220920	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.60740343	0.01374366	2.26269054819	0.5738608	0.6238902	0	CX
4	0.55073843	0.07040866	12.7844101963	0.52956258	0.63002261	0	CX
12	0.38532826	0.23581883	61.1994640621	0.35805424	0.63002261	0	CX
26	0.40124613	0.21990096	54.8045061519	0.30200582	0.63002261	0	CX
52	0.26149003	0.35965706	137.541404542	0.23427954	0.63002261	0	CX
156	0.29378572	0.32736137	111.428618791	0.09430007	0.63002261	0	CX
260	0.04295526	0.57819183	1346.03266282	0.02580656	123.96489899	0.34234043	CX

ClearPoll aims to provide more accurate public opinion data.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.61657681	0.00071775	0.12	0.61665165	0.6238902	0.61203304
1734133800	0.61585906	0.00775862	1.28	0.6085869	0.61950907	0.60370745
1734047400	0.60810044	-0.007625	-1.24	0.61525471	0.62332646	0.60382158
1733961000	0.61572579	0.0284592	4.85	0.58883425	0.61983788	0.58237912
1733874600	0.58726659	-0.004947	-0.84	0.59105674	0.59727779	0.5738608
1733788200	0.59221364	-0.022365	-3.64	0.5997208	0.62138785	0.58062674
1733701800	0.6145788	0.00695826	1.15	0.60740343	0.6145788	0.60174562
1733615400	0.60762054	-0.00032	-0.05	0.60721999	0.61146523	0.60282123
1733529000	0.60794029	0.01880289	3.19	0.58816442	0.62034477	0.58663244
1733442600	0.5891374	-0.012551	-2.09	0.5997208	0.63002261	0.56870775
1733356200	0.60168829	0.01757546	3.01	0.58350057	0.60337494	0.575729
1733269800	0.58411283	0.00243455	0.42	0.58284357	0.5850348	0.5698784
1733183400	0.58167828	-0.010259	-1.73	0.59134444	0.59668457	0.57435552
1733097000	0.59193749	0.00536816	0.92	0.58653656	0.59474389	0.5823942
1733010600	0.58656933	-0.005583	-0.94	0.59270928	0.59270928	0.58458987
1732924200	0.59215217	0.01058017	1.82	0.58159693	0.59999969	0.58031928
1732837800	0.581572	-0.002282	-0.39	0.58429049	0.58771839	0.5757988
1732751400	0.583854	0.0247963	4.44	0.55803474	0.59194873	0.55793679
1732665000	0.5590577	-0.00547	-0.97	0.5659602	0.57755421	0.5515306
1732578600	0.564528	-0.029544	-4.97	0.60122189	0.60180168	0.56439144
1732492200	0.59407205	-0.0002	-0.03	0.594854	0.59979175	0.582417
1732405800	0.59427233	-0.007765	-1.29	0.60122189	0.60180168	0.59140445
1732319400	0.6020377	0.00283978	0.47	0.59896201	0.60651404	0.59118284
1732233000	0.59919792	0.02655726	4.64	0.57338765	0.60182886	0.57245747
1732146600	0.57264066	0.01158289	2.06	0.5614337	0.57723921	0.55723029
1732060200	0.56105777	0.01067477	1.94	0.55051791	0.57181317	0.5498175
1731973800	0.550383	0.00427613	0.78	0.5379514	0.56324013	0.52956258
1731887400	0.54610687	-0.003799	-0.69	0.55073843	0.55563399	0.53973941
1731801000	0.54990608	-0.004147	-0.75	0.55318332	0.55776637	0.54839563
1731714600	0.55405337	0.02320511	4.37	0.53301086	0.55861781	0.52997013
1731628200	0.53084826	-0.019066	-3.47	0.54981385	0.55802696	0.52720026
1731541800	0.54991405	0.01503207	2.81	0.53617039	0.56816067	0.52483544
1731455400	0.53488198	-0.004515	-0.84	0.5379514	0.54707554	0.51853717
1731369000	0.5393968	0.05068282	10.37	0.48935408	0.54482357	0.48821962
1731282600	0.48871398	0.02170256	4.65	0.46680659	0.495216	0.465598
1731196200	0.46701142	0.00167996	0.36	0.46535256	0.46779939	0.46074969
1731109800	0.46533146	0.00279571	0.60	0.46177606	0.46991444	0.46014984
1731023400	0.46253575	0.00252903	0.55	0.45991205	0.46783642	0.45300237
1730937000	0.46000672	0.03755756	8.89	0.42274939	0.46495207	0.42253647
1730850600	0.42244916	0.01108165	2.69	0.41233854	0.42825574	0.41035585
1730764200	0.41136751	-0.007331	-1.75	0.42139993	0.42139993	0.40627192
1730677800	0.4186981	-0.002209	-0.52	0.42139993	0.42139993	0.41031184
1730591400	0.42090678	-0.001382	-0.33	0.42290643	0.42474028	0.42011602
1730505000	0.42228858	-0.00525	-1.23	0.4268633	0.43494958	0.41849454
1730418600	0.42753903	-0.012655	-2.87	0.43965306	0.44171443	0.42348847
1730332200	0.440194	-0.001347	-0.31	0.44210416	0.44327814	0.4343811
1730245800	0.44154096	0.01666552	3.92	0.42409927	0.44720722	0.423912
1730159400	0.42487544	0.01174704	2.84	0.40934183	0.42678371	0.4018872
1730073000	0.4131284	0.00552508	1.36	0.40736	0.4147813	0.40648071
1729986600	0.40760332	0.00445762	1.11	0.40511526	0.40918479	0.40349269
1729900200	0.4031457	-0.010832	-2.62	0.41474507	0.417868	0.39851396
1729813800	0.41397741	0.00861962	2.13	0.40518579	0.41795768	0.40443849
1729727400	0.40535779	-0.004092	-1.00	0.40934183	0.40937223	0.39648099
1729641000	0.40944957	-0.000877	-0.21	0.40941953	0.41183621	0.40479351
1729554600	0.41032618	-0.009211	-2.20	0.41936234	0.42208351	0.40637497
1729468200	0.41953714	0.00400617	0.96	0.41574553	0.42136333	0.41396652
1729381800	0.41553097	-0.00052	-0.12	0.4162551	0.41719111	0.41366812
1729295400	0.41605093	0.00678832	1.66	0.36936127	0.41942648	0.36761929
1729209000	0.40926261	-0.002054	-0.50	0.36936127	0.4100611	0.36761929
1729122600	0.41131668	0.00528608	1.30	0.40694656	0.41562685	0.40607772
1729036200	0.4060306	0.00405742	1.01	0.40162601	0.41219913	0.39436533
1728949800	0.40197318	0.02035177	5.33	0.36936127	0.40418696	0.36761929
1728863400	0.38162141	-0.002349	-0.61	0.38461295	0.38466177	0.37719408
1728777000	0.38397024	0.00427017	1.12	0.38020149	0.38581381	0.37983024
1728690600	0.37970007	0.01371861	3.75	0.36634383	0.38553553	0.36534403
1728604200	0.36598146	-0.002576	-0.70	0.36824334	0.37223912	0.35805424
1728517800	0.36855774	-0.009595	-2.54	0.37786549	0.38001659	0.36678736
1728431400	0.37815289	-0.001408	-0.37	0.37876971	0.38416455	0.37615804
1728345000	0.37956132	-0.002562	-0.67	0.36936127	0.39168825	0.36761929
1728258600	0.38212368	0.00481652	1.28	0.37707144	0.38248009	0.37595892
1728172200	0.37730716	0.00020836	0.06	0.37804643	0.37919452	0.37521266
1728085800	0.3770988	0.00764706	2.07	0.36936127	0.37974451	0.36761929
1727999400	0.36945174	0.00040608	0.11	0.36812691	0.37354358	0.36490731
1727913000	0.36904566	-0.001193	-0.32	0.36986117	0.37869188	0.36466958
1727826600	0.37023886	-0.014211	-3.70	0.38504986	0.38962263	0.36618046
1727740200	0.38445025	-0.015009	-3.76	0.3984607	0.39865952	0.38267264
1727653800	0.39945885	-0.000766	-0.19	0.4005445	0.40128717	0.39794907
1727567400	0.40022487	0.00048141	0.12	0.40024068	0.40251247	0.39795977
1727481000	0.39974346	0.0035717	0.90	0.39588947	0.40430528	0.39426599
1727394600	0.39617176	0.01322126	3.45	0.38421629	0.39972546	0.38103828
1727308200	0.3829505	-0.008303	-2.12	0.39075339	0.39287099	0.38279467
1727221800	0.39125365	0.00593524	1.54	0.38503053	0.39312976	0.38142217
1727135400	0.38531841	-0.000818	-0.21	0.37535597	0.38831695	0.3638807
1727049000	0.38613593	-2.6E-5	-0.01	0.38532826	0.38868923	0.37939759
1726962600	0.38616208	0.00255871	0.67	0.38427807	0.38616208	0.38167382
1726876200	0.38360337	0.0004692	0.12	0.38257889	0.38974174	0.37953542
1726789800	0.38313417	0.01079005	2.90	0.37562215	0.38824897	0.37511654
1726703400	0.37234412	0.00590246	1.61	0.36662314	0.37317197	0.36023647
1726617000	0.36644166	0.01179484	3.33	0.35412595	0.37292081	0.35041909
1726530600	0.35464682	-0.004933	-1.37	0.35978801	0.35995873	0.34993081
1726444200	0.35957995	-0.00533	-1.46	0.36485715	0.36716609	0.35721544
1726357800	0.36491035	-0.003459	-0.94	0.36809499	0.36874044	0.36179982