Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00569 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | CAL/USDT | https://www.lbank.info/exchange/cal/usdt | USDT | 1 | https://www.lbank.info/exchange/cal/usdt | 0 | 6 hours ago |
1.55E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | CAL/ETH | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00355763 | 0.00058319 | 16.3926546605 | 0.00350921 | 0.00418583 | 15.57877387 | CX |
4 | 0.00389254 | 0.00024828 | 6.37835449347 | 0.00350921 | 0.00418583 | 15.57877387 | CX |
12 | 0.00472224 | -0.00058142 | -12.3123771769 | 0.00339036 | 0.00546782 | 15.57877387 | CX |
26 | 0.02162249 | -0.01748167 | -80.8494766329 | 0.00339036 | 0.02447563 | 8.77176596 | CX |
52 | 0.06189594 | -0.05775512 | -93.3100297047 | 0.00339036 | 0.06901656 | 87.81728778 | CX |
156 | 0.02896621 | -0.02482539 | -85.7046538018 | 0.00339036 | 0.07096448 | 109.85975004 | CX |
260 | 0.02896621 | -0.02482539 | -85.7046538018 | 0.00339036 | 0.07096448 | 109.85975004 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727567400 | 0.00414733 | -3.4E-5 | -0.81 | 0.00418374 | 0.00419256 | 0.00411362 | 0 |
1727481000 | 0.00418131 | 0.00010554 | 2.59 | 0.00407502 | 0.00422767 | 0.00405557 | 0 |
1727394600 | 0.00407577 | 8.4E-5 | 2.10 | 0.00400303 | 0.00413075 | 0.00396711 | 0 |
1727308200 | 0.00399168 | -0.000124 | -3.01 | 0.00410917 | 0.00413019 | 0.0039668 | 0 |
1727221800 | 0.00411551 | 1.0E-5 | 0.24 | 0.00410466 | 0.0041398 | 0.00402335 | 0 |
1727135400 | 0.00410574 | 0.00010333 | 2.58 | 0.00355763 | 0.00418583 | 0.00350921 | 15 |
1727049000 | 0.00400241 | -5.7E-5 | -1.40 | 0.00405458 | 0.00406348 | 0.00391895 | 0 |
1726962600 | 0.00405958 | 0.00010039 | 2.54 | 0.00396717 | 0.00406298 | 0.0039243 | 0 |
1726876200 | 0.00395919 | 0.00013531 | 3.54 | 0.00382124 | 0.00398546 | 0.00378254 | 0 |
1726789800 | 0.00382388 | 0.00017396 | 4.77 | 0.0036923 | 0.00385798 | 0.00368379 | 0 |
1726703400 | 0.00364992 | 2.6E-5 | 0.72 | 0.00362696 | 0.003658 | 0.00353336 | 0 |
1726617000 | 0.00362354 | 5.7E-5 | 1.60 | 0.00355763 | 0.00370589 | 0.00350921 | 0 |
1726530600 | 0.00356695 | -2.6E-5 | -0.72 | 0.0035977 | 0.00361684 | 0.00349718 | 0 |
1726444200 | 0.00359286 | -0.000154 | -4.11 | 0.00374763 | 0.00376522 | 0.00357927 | 0 |
1726357800 | 0.00374664 | -3.9E-5 | -1.03 | 0.00378494 | 0.00378494 | 0.00370904 | 0 |
1726271400 | 0.00378604 | 0.00012242 | 3.34 | 0.00365948 | 0.00381721 | 0.00362376 | 0 |
1726185000 | 0.00366362 | 3.1E-5 | 0.85 | 0.00362717 | 0.00369924 | 0.00359251 | 0 |
1726098600 | 0.00363225 | -7.0E-5 | -1.89 | 0.00369675 | 0.00369701 | 0.00353621 | 0 |
1726012200 | 0.00370215 | 4.0E-5 | 1.09 | 0.00365268 | 0.00371662 | 0.00359928 | 0 |
1725925800 | 0.00366172 | 9.5E-5 | 2.66 | 0.00389254 | 0.00389854 | 0.00352595 | 15 |
1725839400 | 0.0035672 | 4.9E-5 | 1.39 | 0.00351718 | 0.00360843 | 0.0034777 | 0 |
1725753000 | 0.00351783 | 7.3E-5 | 2.12 | 0.0034542 | 0.00357918 | 0.00344504 | 0 |
1725666600 | 0.00344484 | -0.000226 | -6.16 | 0.00367394 | 0.00372908 | 0.00334283 | 0 |
1725580200 | 0.00367123 | -0.000118 | -3.11 | 0.00379661 | 0.00382199 | 0.00364206 | 0 |
1725493800 | 0.00378953 | -5.0E-6 | -0.13 | 0.00375033 | 0.00385644 | 0.0035858 | 0 |
1725407400 | 0.0037943 | -0.000138 | -3.51 | 0.00393159 | 0.00395277 | 0.00377738 | 0 |
1725321000 | 0.00393214 | 0.00016465 | 4.37 | 0.00389254 | 0.00396996 | 0.00377332 | 15 |
1725234600 | 0.00376749 | -0.000125 | -3.21 | 0.00389254 | 0.00389854 | 0.00373012 | 0 |
1725148200 | 0.00389294 | -2.4E-5 | -0.61 | 0.00391401 | 0.00392429 | 0.00386424 | 0 |
1725061800 | 0.0039168 | -6.3E-7 | -0.02 | 0.00391486 | 0.00393514 | 0.00378378 | 0 |
1724975400 | 0.00391743 | -8.0E-6 | -0.20 | 0.0039181 | 0.00402336 | 0.00388749 | 0 |
1724889000 | 0.0039258 | 0.00010699 | 2.80 | 0.00381093 | 0.00395919 | 0.00375162 | 0 |
1724802600 | 0.00381881 | -0.00034 | -8.18 | 0.00416351 | 0.00418492 | 0.00373339 | 0 |
1724716200 | 0.00415882 | -9.7E-5 | -2.28 | 0.00425439 | 0.00428271 | 0.00413544 | 0 |
1724629800 | 0.00425555 | -2.4E-5 | -0.56 | 0.00429413 | 0.00432716 | 0.00424173 | 0 |
1724543400 | 0.00427961 | -6.0E-6 | -0.14 | 0.00428947 | 0.00436666 | 0.00424159 | 0 |
1724457000 | 0.00428526 | 0.00021859 | 5.38 | 0.00406478 | 0.00433333 | 0.00406472 | 0 |
1724370600 | 0.00406667 | -8.0E-6 | -0.20 | 0.00413087 | 0.00414273 | 0.00401228 | 15 |
1724284200 | 0.00407493 | 7.7E-5 | 1.93 | 0.00399599 | 0.00409725 | 0.00394583 | 0 |
1724197800 | 0.00399824 | -8.6E-5 | -2.11 | 0.00408521 | 0.00417611 | 0.00396304 | 0 |
1724111400 | 0.00408425 | 1.1E-5 | 0.27 | 0.00413087 | 0.00414273 | 0.00398043 | 15 |
1724025000 | 0.00407346 | 2.2E-5 | 0.54 | 0.00404956 | 0.00415471 | 0.00402851 | 0 |
1723938600 | 0.00405112 | 2.9E-5 | 0.72 | 0.0040204 | 0.00407062 | 0.00401293 | 0 |
1723852200 | 0.00402257 | 3.1E-5 | 0.78 | 0.00398469 | 0.00407391 | 0.00395649 | 0 |
1723765800 | 0.00399121 | -0.000137 | -3.32 | 0.00413087 | 0.00414387 | 0.00392224 | 0 |
1723679400 | 0.0041282 | -5.1E-5 | -1.22 | 0.0041854 | 0.00429057 | 0.00409592 | 0 |
1723593000 | 0.00417948 | -6.6E-5 | -1.55 | 0.00422102 | 0.00423805 | 0.00405112 | 0 |
1723506600 | 0.00424582 | 0.00028066 | 7.08 | 0.00416182 | 0.00426105 | 0.00392698 | 15 |
1723420200 | 0.00396516 | -7.5E-5 | -1.86 | 0.004045 | 0.00419733 | 0.00394144 | 0 |
1723333800 | 0.00404027 | 2.0E-5 | 0.50 | 0.00402008 | 0.00409409 | 0.00400416 | 0 |
1723247400 | 0.00402063 | -0.000137 | -3.30 | 0.00416182 | 0.00419028 | 0.00396685 | 0 |
1723161000 | 0.00415736 | 0.00051965 | 14.29 | 0.00362279 | 0.00421586 | 0.00359959 | 0 |
1723074600 | 0.00363771 | -0.000166 | -4.36 | 0.00381527 | 0.00394936 | 0.00358818 | 0 |
1722988200 | 0.0038039 | 2.7E-5 | 0.71 | 0.00375493 | 0.00395189 | 0.00375493 | 0 |
1722901800 | 0.00377721 | -0.000412 | -9.83 | 0.00449994 | 0.00453957 | 0.00339036 | 15 |
1722815400 | 0.00418968 | -0.000316 | -7.01 | 0.00449994 | 0.00453957 | 0.00410905 | 0 |
1722729000 | 0.00450616 | -0.000119 | -2.57 | 0.00462799 | 0.0046739 | 0.00443386 | 0 |
1722642600 | 0.00462509 | -0.000339 | -6.83 | 0.00496003 | 0.00498183 | 0.00459925 | 0 |
1722556200 | 0.00496423 | -4.1E-5 | -0.82 | 0.00501699 | 0.00501975 | 0.00477302 | 0 |
1722469800 | 0.0050057 | -7.2E-5 | -1.42 | 0.00507674 | 0.00518864 | 0.00498397 | 0 |
1722383400 | 0.00507817 | -6.0E-5 | -1.17 | 0.00514133 | 0.00521672 | 0.00501748 | 0 |
1722297000 | 0.00513845 | 6.5E-5 | 1.28 | 0.00517165 | 0.00526414 | 0.00482273 | 15 |
1722210600 | 0.00507342 | 2.7E-5 | 0.54 | 0.0050328 | 0.00508686 | 0.00496353 | 0 |
1722124200 | 0.00504658 | -3.3E-5 | -0.65 | 0.00506814 | 0.00515314 | 0.00497004 | 0 |
1722037800 | 0.00507992 | 0.00015937 | 3.24 | 0.0049192 | 0.00509206 | 0.00491815 | 0 |
1721951400 | 0.00492055 | -0.000249 | -4.82 | 0.00517165 | 0.00517836 | 0.00479676 | 0 |
1721865000 | 0.00516938 | -0.000226 | -4.19 | 0.00539905 | 0.00540584 | 0.00512598 | 0 |
1721778600 | 0.005395 | 5.7E-5 | 1.07 | 0.00533522 | 0.00548748 | 0.00527491 | 0 |
1721692200 | 0.00533813 | -0.000121 | -2.22 | 0.00545148 | 0.00546782 | 0.00530828 | 15 |
1721605800 | 0.00545958 | -4.8E-7 | -0.01 | 0.00545148 | 0.00549468 | 0.00531586 | 0 |
1721519400 | 0.00546006 | 2.4E-5 | 0.44 | 0.00543436 | 0.00548639 | 0.00539874 | 0 |
1721433000 | 0.00543567 | 0.00011812 | 2.22 | 0.00529729 | 0.00548813 | 0.00523619 | 0 |
1721346600 | 0.00531755 | 6.0E-5 | 1.14 | 0.00525543 | 0.0054087 | 0.00524594 | 0 |
1721260200 | 0.0052578 | -9.1E-5 | -1.70 | 0.00534765 | 0.00545076 | 0.00523559 | 0 |
1721173800 | 0.00534836 | -5.7E-5 | -1.05 | 0.00540691 | 0.00542216 | 0.00519335 | 0 |
1721087400 | 0.00540537 | 0.00035496 | 7.03 | 0.00492706 | 0.00541291 | 0.00490526 | 15 |
1721001000 | 0.00505041 | 0.0001245 | 2.53 | 0.00492706 | 0.00506372 | 0.00490526 | 0 |
1720914600 | 0.00492591 | 7.2E-5 | 1.48 | 0.00485418 | 0.00496294 | 0.00482773 | 0 |
1720828200 | 0.00485408 | 5.0E-5 | 1.04 | 0.00480152 | 0.00489472 | 0.00472347 | 0 |
1720741800 | 0.00480441 | -4.0E-6 | -0.08 | 0.00480028 | 0.00498073 | 0.00473796 | 0 |
1720655400 | 0.00480865 | 5.0E-5 | 1.05 | 0.00474723 | 0.00488155 | 0.00469477 | 0 |
1720569000 | 0.0047589 | 8.5E-5 | 1.82 | 0.00467394 | 0.00481518 | 0.00465629 | 0 |
1720482600 | 0.00467345 | 0.00014234 | 3.14 | 0.00472224 | 0.00481592 | 0.00441829 | 15 |
1720396200 | 0.00453111 | -0.000222 | -4.67 | 0.0047461 | 0.0047622 | 0.00453111 | 0 |
1720309800 | 0.00475276 | 0.00013054 | 2.82 | 0.00461924 | 0.00477396 | 0.00458548 | 0 |
1720223400 | 0.00462222 | -0.000141 | -2.96 | 0.00472224 | 0.00481592 | 0.00438977 | 0 |
1720137000 | 0.00476279 | -0.000344 | -6.74 | 0.00511157 | 0.00512984 | 0.00473968 | 0 |
1720050600 | 0.005107 | -0.000189 | -3.57 | 0.00529774 | 0.00530971 | 0.0050377 | 0 |
1719964200 | 0.00529563 | -3.3E-5 | -0.62 | 0.00532643 | 0.00536282 | 0.0052677 | 0 |
1719877800 | 0.00532868 | 4.0E-6 | 0.08 | 0.00526912 | 0.00551505 | 0.00503665 | 15 |
1719791400 | 0.00532473 | 9.8E-5 | 1.88 | 0.00522963 | 0.00535259 | 0.00519346 | 0 |
1719705000 | 0.00522633 | -4.0E-6 | -0.08 | 0.00523073 | 0.00527319 | 0.00521874 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions