CalciumCALC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002463

0.00000998

(

0.41%

)

Official Links

Website

Info

Rank 3748

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:06:59

Volume (24h)

$ 0

Last Trade Size

0.072669

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005293

Fully Diluted Market Cap

US$ 1,036,315

Genesis Date

Days Range 0.00244-0.002475

52 Weeks Range 0.002168-0.014325

Circulating Supply 0 / 420,690,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744934540	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	15 hours ago
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00236018	0.00010319	4.37212416002	0.0023343	0.00261632	0	CX
4	0.00307701	-0.00061364	-19.9427366177	0.00216845	0.00325782	1.11276956	CX
12	0.00517403	-0.00271066	-52.3897232911	0.00216845	0.00832405	2.04007753	CX
26	0.00379794	-0.00133457	-35.1393123641	0.00216845	0.00832405	2.1282478	CX
52	0.01261552	-0.01015215	-80.4734961381	0.00216845	0.01432529	2.90653518	CX
156	0.02896621	-0.02650284	-91.4957117276	0.00216845	0.07096448	55.23901126	CX
260	0.02896621	-0.02650284	-91.4957117276	0.00216845	0.07096448	55.23901126	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.00245287	5.0E-6	0.20	0.00245042	0.00250312	0.00242486	0
1744847400	0.00244741	-1.4E-5	-0.57	0.00245447	0.00249608	0.00238963	0
1744761000	0.00246109	-4.8E-5	-1.91	0.00251608	0.00257213	0.00245986	0
1744674600	0.0025089	4.1E-5	1.66	0.00247452	0.00261632	0.00247452	0
1744588200	0.00246784	-8.4E-5	-3.29	0.00254911	0.00255308	0.00243041	0
1744501800	0.0025521	0.00012186	5.01	0.00242928	0.00258261	0.0023973	0
1744415400	0.00243024	6.3E-5	2.66	0.00236018	0.00246126	0.0023343	0
1744329000	0.00236716	-0.000211	-8.19	0.00258788	0.00258788	0.00229215	0
1744242600	0.00257769	-0.000198	-7.13	0.0027777	0.00285544	0.00216845	15
1744156200	0.00277592	0	0.00	0.0027777	0.00285544	0.00277367	0
1744069800	0.00277592	0	0.00	0	0	0	0
1743983400	0.00277592	0	0.00	0	0	0	0
1743897000	0.00277592	-3.1E-5	-1.10	0.0027777	0.00285544	0.00277367	0
1743810600	0.0028074	-1.2E-5	-0.43	0.002819	0.00284273	0.00273615	0
1743724200	0.00281954	3.1E-5	1.11	0.0027777	0.00285544	0.00272052	0
1743637800	0.00278817	-0.00017	-5.75	0.00295619	0.00300941	0.00276313	0
1743551400	0.00295803	0.000132	4.67	0.00282642	0.00298311	0.00282248	0
1743465000	0.00282603	3.1E-5	1.11	0.0031002	0.00315891	0.00275675	15
1743378600	0.0027948	-3.2E-5	-1.13	0.0028309	0.0028614	0.00275363	0
1743292200	0.00282715	-0.000113	-3.84	0.00293814	0.0029631	0.0027968	0
1743205800	0.00293973	-0.000162	-5.22	0.00310212	0.0031229	0.00289059	0
1743119400	0.00310176	-7.0E-6	-0.23	0.00311408	0.00315735	0.00308315	0
1743033000	0.00310863	-9.6E-5	-3.00	0.0032003	0.00322037	0.00307293	0
1742946600	0.00320414	-6.0E-6	-0.19	0.0032251	0.00324692	0.00316387	0
1742860200	0.00321	0.00011912	3.85	0.0031002	0.00325782	0.00306862	0
1742773800	0.00309088	2.5E-5	0.82	0.00306952	0.00313056	0.00306889	0
1742687400	0.0030659	1.9E-5	0.62	0.00304683	0.00310657	0.00304683	0
1742601000	0.00304681	-1.9E-5	-0.62	0.00307701	0.00309192	0.00300481	0
1742514600	0.00306599	-0.000131	-4.10	0.0031899	0.0032022	0.00302798	0
1742428200	0.00319699	0.00020892	6.99	0.00299832	0.00320571	0.0029884	0
1742341800	0.00298807	-5.0E-6	-0.17	0.00298736	0.00299801	0.00290423	0
1742255400	0.00299306	7.0E-5	2.39	0.00295946	0.00302243	0.00287695	15
1742169000	0.00292347	-8.2E-5	-2.73	0.0030019	0.00300813	0.00288585	0
1742082600	0.00300565	4.0E-5	1.35	0.00296491	0.00302784	0.00295203	0
1741996200	0.00296572	7.7E-5	2.67	0.0028883	0.00301414	0.0028865	0
1741909800	0.00288884	-6.5E-5	-2.20	0.00295946	0.00296753	0.0028269	0
1741823400	0.00295411	-2.4E-5	-0.81	0.00297555	0.00302747	0.00284268	0
1741737000	0.00297812	6.1E-5	2.09	0.00288258	0.00303962	0.00274835	0
1741650600	0.00291674	-0.000197	-6.33	0.00335683	0.00349906	0.00280767	15
1741564200	0.00311422	-0.000286	-8.41	0.00341031	0.00342418	0.00309313	0
1741477800	0.0034006	8.8E-5	2.66	0.00331224	0.00345783	0.00326451	0
1741391400	0.00331245	-0.000103	-3.02	0.00335683	0.00349906	0.00327739	15
1741305000	0.00341531	-7.0E-5	-2.01	0.00347406	0.00359562	0.00337893	0
1741218600	0.00348557	0.00012114	3.60	0.00335683	0.00351684	0.00334051	0
1741132200	0.00336443	2.5E-5	0.75	0.00332245	0.00344058	0.00311881	0
1741045800	0.00333973	-0.00056	-14.36	0.00389981	0.00391176	0.00325238	15
1740959400	0.00389975	0.00047664	13.92	0.00343261	0.00395175	0.00337541	0
1740873000	0.00342311	-4.0E-5	-1.16	0.00345876	0.00353124	0.0033254	0
1740786600	0.00346291	-0.000106	-2.97	0.00357499	0.00357927	0.003223	0
1740700200	0.00356884	-4.2E-5	-1.16	0.00362937	0.00368528	0.00346758	0
1740613800	0.00361049	-0.000261	-6.74	0.0038654	0.00387757	0.00350802	0
1740527400	0.00387157	-2.8E-5	-0.72	0.00389981	0.00391892	0.00363676	0
1740441000	0.00389986	-0.00047	-10.76	0.00404303	0.00832405	0.00387027	15
1740354600	0.00436951	8.2E-5	1.91	0.0042852	0.00440159	0.00425718	0
1740268200	0.00428761	0.00016353	3.97	0.00412495	0.00433225	0.00411605	0
1740181800	0.00412408	-0.000126	-2.96	0.00424469	0.00440492	0.00405814	0
1740095400	0.0042503	4.2E-5	1.00	0.00421011	0.00428998	0.00419921	0
1740009000	0.00420801	7.7E-5	1.86	0.00413843	0.00424022	0.0041172	0
1739922600	0.00413112	-0.000117	-2.75	0.00425194	0.00426274	0.00404074	0
1739836200	0.00424786	0.00012412	3.01	0.00404303	0.0044134	0.00399194	15
1739749800	0.00412374	-4.7E-5	-1.13	0.00417549	0.00422452	0.0041176	0
1739663400	0.0041703	-5.5E-5	-1.30	0.00422543	0.00424566	0.00414981	0
1739577000	0.00422531	7.7E-5	1.86	0.00414316	0.00432169	0.00413096	0
1739490600	0.00414851	-9.1E-5	-2.15	0.00423945	0.00427178	0.00405087	0
1739404200	0.00423943	0.00020229	5.01	0.00404303	0.00432648	0.00396697	0
1739317800	0.00403714	-8.4E-5	-2.04	0.00413005	0.00422237	0.0040054	0
1739231400	0.00412126	4.4E-5	1.08	0.0043242	0.00442628	0.00407687	15
1739145000	0.00407756	-1.0E-5	-0.24	0.00407882	0.00415666	0.00393506	0
1739058600	0.00408792	1.9E-5	0.47	0.00406578	0.00412695	0.00401439	0
1738972200	0.00406857	-8.4E-5	-2.02	0.00417842	0.00433728	0.00398049	0
1738885800	0.00415212	-0.000168	-3.89	0.0043242	0.00442628	0.00413371	0
1738799400	0.00431981	0.00010222	2.42	0.00422883	0.00437535	0.00420668	0
1738713000	0.00421759	-0.000249	-5.57	0.00446936	0.00448004	0.00408704	0
1738626600	0.00446692	5.7E-5	1.29	0.00442459	0.00452026	0.00386215	15
1738540200	0.00440988	-0.000437	-9.02	0.00483906	0.00489872	0.00427538	0
1738453800	0.00484672	-0.00025	-4.91	0.0051162	0.0051581	0.00481065	0
1738367400	0.00509657	5.5E-5	1.09	0.00504151	0.00532682	0.00498247	0
1738281000	0.00504162	0.0002082	4.31	0.00482074	0.00508847	0.00479399	0
1738194600	0.00483342	7.3E-5	1.53	0.00479021	0.00490883	0.00474513	0
1738108200	0.00476014	-0.000149	-3.04	0.00496012	0.00499247	0.00471468	0
1738021800	0.00490906	-0.000108	-2.15	0.00513107	0.00515592	0.00470575	15
1737935400	0.00501733	-0.000133	-2.58	0.00513611	0.00520736	0.00501733	0
1737849000	0.00515068	1.7E-5	0.33	0.00513107	0.00519138	0.00507408	0
1737762600	0.00513358	-2.9E-5	-0.56	0.00517403	0.00529518	0.00507925	0
1737676200	0.00516235	0.00013309	2.65	0.0050277	0.00518467	0.00494707	0
1737589800	0.00502926	-0.000119	-2.31	0.00516557	0.00521596	0.00500778	0
1737503400	0.00514869	9.5E-5	1.88	0.00506532	0.00521392	0.00496849	0
1737417000	0.00505344	5.6E-5	1.12	0.00511053	0.00531121	0.0048505	15
1737330600	0.00499712	-0.000135	-2.63	0.00511053	0.00533692	0.0048505	0
1737244200	0.0051318	-0.000262	-4.86	0.00538851	0.00541732	0.00501043	0