CalciumCALC

US$ 0.005978

-0.000022

(

-0.36%

)

Official Links

Website

Info

Rank 3741

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:06:59

Volume (24h)

$ 0

Last Trade Size

0.072669

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005293

Fully Diluted Market Cap

US$ 2,514,822

Genesis Date

Days Range 0.005945-0.006053

52 Weeks Range 0.003343-0.028251

Circulating Supply 0 / 420,690,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00569	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734220935	CAL/USDT	https://www.lbank.info/exchange/cal/usdt	USDT	1	https://www.lbank.info/exchange/cal/usdt	0	10 hours ago
1.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	CAL/ETH	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	ETH	2	https://info.uniswap.org/#/tokens/0x20561172f791f915323241e885b4f7d5187c36e1	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0062055	-0.00022765	-3.66851986141	0.00545407	0.00622022	2.22553912	CX
4	0.00486177	0.00111608	22.9562484445	0.00467548	0.0063426	1.66915434	CX
12	0.00405458	0.00192327	47.4345061634	0.00350921	0.0063426	2.01607662	CX
26	0.00501076	0.00096709	19.3002658279	0.00334283	0.00670622	2.11925276	CX
52	0.00694212	-0.00096427	-13.8901373068	0.00334283	0.02825118	7.12274456	CX
156	0.02896621	-0.02298836	-79.3626780998	0.00334283	0.07096448	69.83509298	CX
260	0.02896621	-0.02298836	-79.3626780998	0.00334283	0.07096448	69.83509298	CX

Shibarmy, after SHIB‘s letdowns, CAL emergesvour chance for a true community-driven token. vLet’s unite, reclaim, and revolutionize.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.00599157	-5.7E-5	-0.94	0.00606096	0.00611165	0.0059295	0
1734133800	0.00604893	3.8E-5	0.63	0.00602474	0.00614364	0.00597666	0
1734047400	0.00601071	6.7E-5	1.13	0.0059424	0.00617664	0.00589275	0
1733961000	0.00594332	0.00033312	5.94	0.00563606	0.00596867	0.00552542	0
1733874600	0.0056102	-0.000141	-2.45	0.00573252	0.00585238	0.00545407	0
1733788200	0.00575102	-0.000438	-7.08	0.00594139	0.00612668	0.00551431	15
1733701800	0.00618947	-2.2E-5	-0.35	0.0062055	0.00622022	0.00609926	0
1733615400	0.00621178	-1.4E-5	-0.22	0.00620627	0.00623668	0.00616825	0
1733529000	0.0062259	0.00035015	5.96	0.00587372	0.0063426	0.00587126	0
1733442600	0.00587575	-6.7E-5	-1.13	0.00594139	0.00612668	0.00579796	0
1733356200	0.00594296	0.00032893	5.86	0.00561203	0.00603937	0.00561203	0
1733269800	0.00561403	-2.7E-5	-0.48	0.0056375	0.00568907	0.00545649	0
1733183400	0.00564138	-0.000113	-1.96	0.00575001	0.00582662	0.00553954	0
1733097000	0.00575459	1.3E-5	0.23	0.00575865	0.00580386	0.00567766	0
1733010600	0.00574206	0.00016978	3.05	0.00555929	0.00578735	0.00554307	0
1732924200	0.00557228	2.2E-5	0.40	0.00555115	0.00565498	0.00548724	0
1732837800	0.0055505	-0.000131	-2.31	0.00565911	0.00567098	0.00548067	0
1732751400	0.00568181	0.00052622	10.21	0.00516757	0.0057095	0.00511737	0
1732665000	0.00515559	-0.000137	-2.59	0.00529016	0.00536563	0.00504418	0
1732578600	0.00529249	8.1E-5	1.55	0.00476285	0.00548487	0.00467548	15
1732492200	0.00521198	-5.9E-5	-1.12	0.00529438	0.00535193	0.00510238	0
1732405800	0.00527116	0.00011853	2.30	0.00516266	0.00542419	0.00515054	0
1732319400	0.00515263	-7.6E-5	-1.45	0.0052124	0.00531553	0.00506839	0
1732233000	0.00522887	0.00045988	9.64	0.00476683	0.00524644	0.0047077	0
1732146600	0.00476899	-5.7E-5	-1.18	0.00482611	0.00489939	0.00470521	0
1732060200	0.0048257	-0.000162	-3.25	0.0049848	0.0049848	0.00476688	0
1731973800	0.00498788	0.00022661	4.76	0.00476285	0.00498788	0.00467548	15
1731887400	0.00476127	-8.7E-5	-1.79	0.00486177	0.0048968	0.00472691	0
1731801000	0.00484796	5.0E-5	1.04	0.00478312	0.00498805	0.00476521	0
1731714600	0.0047979	5.8E-5	1.22	0.00476285	0.00485297	0.0046745	0
1731628200	0.00474	-0.000212	-4.28	0.00494708	0.00502573	0.00470834	0
1731541800	0.00495209	-8.6E-5	-1.71	0.00503002	0.00517242	0.00483786	0
1731455400	0.00503855	-0.000176	-3.37	0.00520141	0.00533182	0.00498631	0
1731369000	0.00521482	0.00027521	5.57	0.00493392	0.0052449	0.00483553	0
1731282600	0.00493961	7.6E-5	1.56	0.00483139	0.00503167	0.00479608	0
1731196200	0.00486355	0.00027669	6.03	0.00459017	0.00489358	0.00458937	0
1731109800	0.00458686	9.1E-5	2.02	0.00454374	0.00462671	0.00448077	0
1731023400	0.00449634	0.00027548	6.53	0.00420423	0.00452502	0.00419223	0
1730937000	0.00422086	0.00045855	12.19	0.00376109	0.00425309	0.00375961	0
1730850600	0.00376231	5.4E-5	1.46	0.00373221	0.003841	0.00369174	0
1730764200	0.00370812	-0.000101	-2.65	0.00408352	0.00421241	0.00366296	15
1730677800	0.00380873	-4.6E-5	-1.19	0.00386579	0.00386622	0.00373695	0
1730591400	0.00385505	-3.7E-5	-0.95	0.00389792	0.00390888	0.0038382	0
1730505000	0.00389222	-1.0E-5	-0.26	0.00390829	0.00400715	0.00383332	0
1730418600	0.00390234	-0.000221	-5.36	0.00412238	0.00413412	0.00388426	0
1730332200	0.00412312	3.9E-5	0.95	0.00408352	0.00421241	0.00403891	0
1730245800	0.00408412	0.00010796	2.72	0.003975	0.00415486	0.00396951	0
1730159400	0.00397616	9.2E-5	2.37	0.00393044	0.00400777	0.00381451	15
1730073000	0.00388439	4.1E-5	1.07	0.00383866	0.00391027	0.00381746	0
1729986600	0.00384328	0.00010216	2.73	0.00377722	0.00387641	0.0037645	0
1729900200	0.00374112	-0.000183	-4.66	0.00393044	0.00396485	0.00370496	0
1729813800	0.00392385	1.5E-5	0.38	0.00390503	0.00396373	0.00388891	0
1729727400	0.00390897	-0.000157	-3.86	0.00406106	0.00406489	0.00381154	0
1729641000	0.00406585	-6.7E-5	-1.62	0.00413843	0.00413843	0.00404057	0
1729554600	0.00413288	-0.000115	-2.71	0.00425949	0.00428556	0.00411892	0
1729468200	0.00424822	0.00014293	3.48	0.00410852	0.00426773	0.00408655	0
1729381800	0.00410529	9.0E-6	0.22	0.00409403	0.00412634	0.00408087	0
1729295400	0.00409584	6.2E-5	1.54	0.00379794	0.0041468	0.00375326	15
1729209000	0.00403429	-1.2E-5	-0.30	0.00379794	0.00405128	0.00375326	15
1729122600	0.00404585	1.9E-5	0.47	0.00403962	0.00409813	0.00401849	0
1729036200	0.00402655	-4.7E-5	-1.15	0.00407515	0.0041577	0.00394783	0
1728949800	0.00407389	0.00024865	6.50	0.00379794	0.00411123	0.00375326	15
1728863400	0.00382524	-1.3E-5	-0.34	0.00384246	0.00384758	0.00377727	0
1728777000	0.00383871	6.6E-5	1.75	0.00378037	0.00385622	0.00377524	0
1728690600	0.00377257	7.9E-5	2.14	0.00369273	0.00382868	0.00368948	0
1728604200	0.00369332	2.2E-5	0.60	0.00367543	0.00373909	0.00361222	0
1728517800	0.00367088	-0.000113	-2.99	0.0037784	0.00382471	0.00364769	0
1728431400	0.00378355	2.1E-5	0.56	0.00376516	0.00381326	0.00372965	0
1728345000	0.00376245	-1.9E-5	-0.50	0.00379794	0.00390293	0.00373215	15
1728258600	0.00378145	3.8E-5	1.02	0.00373618	0.00380416	0.00373215	0
1728172200	0.0037436	1.0E-6	0.03	0.00375095	0.00376231	0.00370533	0
1728085800	0.00374249	0.0001	2.75	0.00364539	0.00378159	0.00362758	0
1727999400	0.0036429	-1.7E-5	-0.46	0.00379794	0.00387216	0.00358645	15
1727913000	0.00365981	-0.00014	-3.68	0.00379794	0.00387216	0.00365187	0
1727826600	0.00379979	-0.000222	-5.52	0.00403452	0.00411754	0.00376078	0
1727740200	0.00402138	-9.2E-5	-2.24	0.00412146	0.00412335	0.00399165	0
1727653800	0.00411303	-3.4E-5	-0.82	0.00414789	0.00415891	0.00408632	0
1727567400	0.00414733	-3.4E-5	-0.81	0.00418374	0.00419256	0.00411362	0
1727481000	0.00418131	0.00010554	2.59	0.00407502	0.00422767	0.00405557	0
1727394600	0.00407577	8.4E-5	2.10	0.00400303	0.00413075	0.00396711	0
1727308200	0.00399168	-0.000124	-3.01	0.00410917	0.00413019	0.0039668	0
1727221800	0.00411551	1.0E-5	0.24	0.00410466	0.0041398	0.00402335	0
1727135400	0.00410574	0.00010333	2.58	0.00355763	0.00418583	0.00350921	15
1727049000	0.00400241	-5.7E-5	-1.40	0.00405458	0.00406348	0.00391895	0
1726962600	0.00405958	0.00010039	2.54	0.00396717	0.00406298	0.0039243	0
1726876200	0.00395919	0.00013531	3.54	0.00382124	0.00398546	0.00378254	0
1726789800	0.00382388	0.00017396	4.77	0.0036923	0.00385798	0.00368379	0
1726703400	0.00364992	2.6E-5	0.72	0.00362696	0.003658	0.00353336	0
1726617000	0.00362354	5.7E-5	1.60	0.00355763	0.00370589	0.00350921	0
1726530600	0.00356695	-2.6E-5	-0.72	0.0035977	0.00361684	0.00349718	0
1726444200	0.00359286	-0.000154	-4.11	0.00374763	0.00376522	0.00357927	0
1726357800	0.00374664	-3.9E-5	-1.03	0.00378494	0.00378494	0.00370904	0