Banano CoinBAN

US$ 0.003874

-0.000037

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1823

Coin

Not Mineable

Wallet

Bid

US$ 768,432,084,070.05

Exchange

MRTX

Ask

US$ 0.002906

Last Trade Time

15:41:15

Volume (24h)

$ 7

Last Trade Size

1,876.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003947

Fully Diluted Market Cap

US$ 13,182,879

Genesis Date

01/4/2018

Days Range 0.003865-0.003946

52 Weeks Range 0.001966-0.019023

Circulating Supply 1,585,970,793 / 3,402,823,669

46.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732406521	BAN/BTC	https://mercatox.com/exchange/BAN/BTC	BTC	1	https://mercatox.com/exchange/BAN/BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00271745	0.00115665	42.5638006219	0.00266318	0.00498778	1421.51012705	CX
4	0.00201	0.0018641	92.7412935323	0.00197211	0.00498778	4089.97195168	CX
12	0.00294786	0.00092624	31.4207594662	0.00196635	0.00498778	3850.79896678	CX
26	0.00543396	-0.00155986	-28.7057689052	0.00196635	0.00635315	6456.1103538	CX
52	0.00410517	-0.00023107	-5.62875593459	0.00196635	0.01902254	10096.3002493	CX
156	0.01555199	-0.01167789	-75.0893615544	0.00196635	0.02780991	23718.5798853	CX
260	0.00065906	0.00321504	487.822049586	0.00016978	0.05105089	228695.112795	CX

Banano is a meme cryptocurrency, designed to be feeless and powered by DAG technology. Banano Coin is a fork of Nano (NANO).

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00390968	-0.001041	-21.03	0.00494425	0.00494902	0.00389081	1876
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	0
1732233000	0.00492761	0.00210209	74.40	0.00282921	0.00494137	0.00282462	5564
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00363936	0.00366951	0.00268394	1772
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	738
1731801000	0.00271335	-0.000932	-25.57	0.00363936	0.00366951	0.00271273	5837
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	4990
1731628200	0.00349242	-0.00103	-22.78	0.00452149	0.00452547	0.00346842	15304
1731541800	0.00452231	0.00100335	28.51	0.00352743	0.00466241	0.00345286	33326
1731455400	0.00351896	-0.000917	-20.67	0.00442394	0.00449721	0.00341142	18091
1731369000	0.00443582	0.0012206	37.96	0.00321943	0.00448045	0.00321197	3626
1731282600	0.00321522	0.00091089	39.53	0.00230332	0.003258	0.00229735	1801
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	21591
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	0
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00204643	0.00210584	0.00197211	0
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	-0.001958	-48.95	0.00399854	0.00407532	0.00204198	13756
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	0.00136346	49.81	0.00273852	0.00410394	0.0027215	10398
1729295400	0.00273717	4.5E-5	1.67	0.00301269	0.00306009	0.00270126	0
1729209000	0.00269251	-1.4E-5	-0.52	0.00301269	0.00306009	0.00267696	0
1729122600	0.00270603	-0.000633	-18.96	0.0033466	0.00341798	0.00268594	17
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313	0
1728949800	0.0033057	0.00016737	5.33	0.00301269	0.0033239	0.00300447	0
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	0
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	0
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634	0
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934	0
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318	0
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	0
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	0
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088	0
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	0
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	0
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	61355
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	0
1727567400	0.00329132	-0.000654	-16.58	0.00394974	0.00397216	0.00327269	57215
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	0
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	0
1727135400	0.00380248	-8.0E-6	-0.21	0.00290864	0.00383207	0.00288303	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	0.00065618	20.80	0.00316018	0.00381081	0.00313876	25037
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	0
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	0
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173	0
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772	0
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762	0
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532	0
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303	0
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858	0
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787	0
1726012200	0.00288044	-0.000547	-15.96	0.00341742	0.00343814	0.00282785	21171
1725925800	0.00342735	0.00012929	3.92	0.00290026	0.00347507	0.00283643	0
1725839400	0.00329806	0.00059318	21.93	0.00270874	0.00331895	0.0027	7195
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	0
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705	0
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	0
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	0
1725407400	0.00288291	-0.000667	-18.79	0.00354799	0.00358718	0.00287944	5753
1725321000	0.00354984	0.00068688	23.99	0.00294786	0.00356468	0.0028699	498
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	0
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	3253
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	0
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	0
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	0
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	0
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	0
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	0
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	0

Convert BAN

BAN/BTC 0.00000004 BTC +0.00%	BAN/EUR 0.003695 € -0.89%
BAN/USD $ 0.003874 -0.95%	BAN/GBP £ 0.003051 -1.38%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BAN

BAN News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BAN

BAN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BAN

BAN News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BAN

BAN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%