AstrCoinASTRR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.943822

-0.001278

(

-0.14%

)

Official Links

Website

Announcement

Info

Rank 1091

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UPBT

Ask

US$ 0.00000000

Last Trade Time

02:48:06

Volume (24h)

$ 0

Last Trade Size

38,447.85

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.046545

Fully Diluted Market Cap

US$ 188,764,494

Genesis Date

15/11/2017

Days Range 0.940992-0.949418

52 Weeks Range 0.494236-1.08

Circulating Supply 200,000,000 / 200,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03468	Crypto.com	370714	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,606.40	1741219235	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	2 months ago
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745884934	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	5 hours ago
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745884934	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.84921389	0.09460858	11.1407245117	0.82823849	0.95395893	0	CX
4	0.82137956	0.12244291	14.9069828326	0.74592463	0.95395893	0	CX
12	1.01039971	-0.06657724	-6.58919824908	0.74592463	1.01246374	0	CX
26	0.69404404	0.24977843	35.9888444543	0.66486934	1.084749	0	CX
52	0.6461314	0.29769107	46.0728375064	0.49423649	1.084749	0	CX
156	0.158	0.78582247	497.355993671	0.031	1.084749	196617.970399	CX
260	0.132	0.81182247	615.017022727	0.031	1.084749	230857.005126	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.94619873	0.01298177	1.39	0.93258772	0.95102866	0.92432256
1745797800	0.93321696	-0.008731	-0.93	0.94158024	0.94864892	0.93206694
1745711400	0.94194809	-0.000995	-0.11	0.94385709	0.94769869	0.93497214
1745625000	0.94294269	0.00793612	0.85	0.93452011	0.95395893	0.92466762
1745538600	0.93500657	0.10420118	12.54	0.84921389	0.93518458	0.82823849
1745452200	0.83080539	0	0.00	0.84921389	0.85442689	0.82823849
1745365800	0.83080539	-0.037605	-4.33	0.84921389	0.85442689	0.82823849
1745279400	0.86841013	0.02178215	2.57	0.84821163	0.88119528	0.84807203
1745193000	0.84662798	-0.000464	-0.05	0.84632381	0.84880534	0.83576497
1745106600	0.84709235	0.00662511	0.79	0.8406141	0.85057017	0.83988825
1745020200	0.84046724	-0.004126	-0.49	0.84496703	0.84637764	0.83923961
1744933800	0.84459301	0.0070451	0.84	0.83622844	0.85046411	0.83394551
1744847400	0.83754791	0.00537917	0.65	0.83250993	0.8504449	0.82731314
1744761000	0.83216874	-0.008556	-1.02	0.84140065	0.86041072	0.83192905
1744674600	0.84072445	0.00956573	1.15	0.83277092	0.85367885	0.83277092
1744588200	0.83115872	-0.01801	-2.12	0.84921389	0.85442689	0.82679714
1744501800	0.84916911	0.01967035	2.37	0.829928	0.85384024	0.82385602
1744415400	0.82949876	0.03684306	4.65	0.79077634	0.83825745	0.78614979
1744329000	0.7926557	-0.030214	-3.67	0.82111519	0.82142075	0.78110803
1744242600	0.82286937	-0.004117	-0.50	0.82774846	0.84253117	0.74592463
1744156200	0.82698678	0	0.00	0.82774846	0.84253117	0.81248784
1744069800	0.82698678	0	0.00	0	0	0
1743983400	0.82698678	0	0.00	0	0	0
1743897000	0.82698678	-0.007261	-0.87	0.82774846	0.84253117	0.81248784
1743810600	0.8342476	0.00585498	0.71	0.82774846	0.84253117	0.81248784
1743724200	0.82839262	0.00660979	0.80	0.8206744	0.83372025	0.80826735
1743637800	0.82178283	-0.025583	-3.02	0.84747632	0.87810262	0.81906618
1743551400	0.84736558	0.02714569	3.31	0.82137956	0.85063982	0.82007571
1743465000	0.82021989	0.00147778	0.18	0.86453759	0.87324821	0.8093526
1743378600	0.81874211	-0.002111	-0.26	0.82176532	0.83090768	0.81151513
1743292200	0.82085301	-0.018171	-2.17	0.83925941	0.84140801	0.81285719
1743205800	0.83902409	-0.027944	-3.22	0.8669827	0.87058062	0.83167204
1743119400	0.86696787	0.00251456	0.29	0.86453759	0.87324821	0.85456908
1743033000	0.86445331	-0.005221	-0.60	0.8692315	0.87855893	0.85471495
1742946600	0.86967457	0.0014527	0.17	0.87079375	0.88092145	0.85936946
1742860200	0.86822187	0.01557284	1.83	0.85525553	0.88289543	0.85151075
1742773800	0.85264903	0.01897445	2.28	0.83514927	0.85416789	0.83514927
1742687400	0.83367458	-0.002779	-0.33	0.83608049	0.84053271	0.83280813
1742601000	0.83645381	-0.001259	-0.15	0.83710603	0.84352279	0.82783651
1742514600	0.83771258	-0.02659	-3.08	0.86705285	0.8700671	0.83210815
1742428200	0.86430267	0.04167389	5.07	0.82268808	0.86565	0.82189009
1742341800	0.82262878	-0.014291	-1.71	0.83638058	0.83638058	0.80791223
1742255400	0.83691957	0.01507743	1.83	0.83924876	0.84229824	0.8201785
1742169000	0.82184214	-0.017889	-2.13	0.83924876	0.84441023	0.81609004
1742082600	0.83973084	0.00374866	0.45	0.83627561	0.84266948	0.83268107
1741996200	0.83598218	0.02909788	3.61	0.80632083	0.84805969	0.80450953
1741909800	0.8068843	-0.025803	-3.10	0.83338961	0.83879644	0.79517504
1741823400	0.83268754	0.01019676	1.24	0.8243565	0.83949304	0.80321623
1741737000	0.82249078	0.03748603	4.78	0.78081311	0.83026879	0.76482744
1741650600	0.78500475	-0.01559	-1.95	0.86791362	0.90641216	0.77130529
1741564200	0.80059461	-0.056239	-6.56	0.85723747	0.86001302	0.796995
1741477800	0.856834	-0.005407	-0.63	0.86266131	0.86416128	0.84870365
1741391400	0.86224083	-0.033543	-3.74	0.86791362	0.90641216	0.85293758
1741305000	0.89578367	-0.007605	-0.84	0.90342209	0.92317164	0.87436709
1741218600	0.90338895	0.03426193	3.94	0.86791362	0.9052104	0.86003272
1741132200	0.86912702	0.00981368	1.14	0.85600407	0.88452465	0.81302554
1741045800	0.85931334	-0.078196	-8.34	0.90984969	0.93143044	0.84645207
1740959400	0.93750979	0.08380875	9.82	0.85675848	0.94588341	0.84584303
1740873000	0.85370104	0.0133334	1.59	0.83788959	0.86077808	0.83417705
1740786600	0.84036764	-0.001507	-0.18	0.8426655	0.84660281	0.779203
1740700200	0.84187437	0.00727624	0.87	0.83851774	0.8639781	0.82226053
1740613800	0.83459813	-0.048515	-5.49	0.88189078	0.88811033	0.81761259
1740527400	0.88311304	-0.031123	-3.40	0.90984969	0.92045241	0.85569084
1740441000	0.91423654	-0.04101	-4.29	0.96090144	0.96175376	0.9112603
1740354600	0.95524696	-0.005996	-0.62	0.96090144	0.96175376	0.9479157
1740268200	0.96124273	0.00486416	0.51	0.95500129	0.96386615	0.95294294
1740181800	0.95637857	-0.022871	-2.34	0.97827862	0.98982241	0.94382287
1740095400	0.97925004	0.01829984	1.90	0.96147347	0.98248548	0.95972187
1740009000	0.9609502	0.01170836	1.23	0.95095901	0.96339372	0.94551148
1739922600	0.94924184	-0.003681	-0.39	0.95384351	0.96084294	0.92927338
1739836200	0.95292244	-0.00374	-0.39	0.97160426	0.97240245	0.94748188
1739749800	0.95666195	-0.014338	-1.48	0.97160426	0.97247678	0.95612674
1739663400	0.9709998	0.0018305	0.19	0.9697264	0.97448031	0.96786246
1739577000	0.9691693	0.00813562	0.85	0.96210281	0.98374276	0.9584037
1739490600	0.96103368	-0.010709	-1.10	0.9740251	0.97582097	0.94808117
1739404200	0.97174227	0.01853307	1.94	0.9527119	0.97606435	0.93674911
1739317800	0.9532092	-0.015769	-1.63	0.97009136	0.9800749	0.94402455
1739231400	0.96897836	0.01013089	1.06	0.96093	0.99667956	0.95964297
1739145000	0.95884747	-0.002344	-0.24	0.96016843	0.96829638	0.9429406
1739058600	0.96119119	0.00081252	0.08	0.96062981	0.96392575	0.95230047
1738972200	0.96037867	0.00052725	0.05	0.96093	0.99667956	0.95244365
1738885800	0.95985142	-0.000845	-0.09	0.96138064	0.9865818	0.9529495
1738799400	0.96069677	-0.014424	-1.48	0.97320731	0.98582351	0.9570896
1738713000	0.97512069	-0.036424	-3.60	1.01039971	1.01246374	0.958185
1738626600	1.01154436	0.04	4.14	1.05641945	1.05747216	0.93617629
1738540200	0.97129691	-0.030983	-3.09	1.00040115	1.009346	0.95771386
1738453800	1.00228031	-0.02	-1.56	1.01813355	1.02227006	0.99777276
1738367400	1.01813494	-0.03	-2.55	1.04256667	1.05383683	1.01056597
1738281000	1.04478373	0.01	1.13	1.03218892	1.0585004	1.02886154
1738194600	1.03310979	0.03	2.67	1.00826136	1.04291631	1.00812414