ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AltairAIRRR
US$ 0.02222
-0.00576
(
-20.59%
)
Info
Rank Rank 622
Coin
Not Mineable
Bid
US$ 0.02222
Exchange
KRKN
Ask
US$ 0.02274
Last Trade Time
11:23:33
Volume (24h)
$ 175,766
Last Trade Size
654.26
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.02222
Fully Diluted Market Cap
US$ 10,526,281
Genesis Date
-
Days Range 0.02152-0.02937
52 Weeks Range 0.01087-0.06189
Circulating Supply 394,129,448 / 473,730,000
83.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02222Kraken2822032.96655/cdn/crypto/logos/exchanges/KRKN.pngUS$ 66,045.651734089295AIR/USDhttps://trade.kraken.com/markets/kraken/AIR/USDUSD1https://trade.kraken.com/markets/kraken/AIR/USD84.87053017985 minutes ago
0.04647Gate.io503070.53/cdn/crypto/logos/exchanges/GATE.png$ 23,125.751734088825AIR/USDThttps://gate.io/trade/AIR_USDTUSDT2https://gate.io/trade/AIR_USDT15.129469820213 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.018120.004122.62693156730.01280.028991108146.64496CX
40.013320.008966.81681681680.012520.02899535024.790168CX
120.014830.0073949.83142279160.010870.02899362547.448873CX
260.019430.0027914.35923829130.010870.03413434477.99059CX
520.015520.006743.17010309280.010870.06189537821.36836CX
1560.0552-0.03298-59.74637681160.003460.06189574715.223103CX
2600.0552-0.03298-59.74637681160.003460.06189574715.223103CX

About AIRRR

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.027640.0096553.640.017960.028990.017875251020
17339610000.017990.0031721.390.014820.020090.01437551276
17338746000.01482-0.00218-12.820.0170.017430.0128665011
17337882000.017-0.00249-12.780.019070.01970.0164420981
17337018000.019490.000261.350.019230.020120.01796147841
17336154000.01923-0.00196-9.250.021210.021270.01803328963
17335290000.021190.0032818.310.018120.021370.01679391931
17334426000.017910.0016610.220.016250.022090.015661062915
17333562000.01625-0.00028-1.690.016320.0180.0156265713
17332698000.016530.001328.680.015210.01780.01521404713
17331834000.015210.000231.540.014980.015510.01473254939
17330970000.01498-0.0004-2.600.015670.015780.014302525
17330106000.01538-0.00083-5.120.016210.01660.01535153833
17329242000.016210.000664.240.015550.016240.01514278381
17328378000.01555-0.00074-4.540.016290.016490.01555211322
17327514000.016294.0E-50.250.016250.016540.015124396
17326650000.016250.000714.570.015540.017820.01535428657
17325786000.015540.000986.730.014830.016660.014471133754
17324922000.014560.000876.360.013670.014830.01314286965
17324058000.013690.000786.040.012910.014810.01291331110
17323194000.01291-0.0005-3.730.013410.013410.0129402621
17322330000.013410.000393.000.013020.013490.013164560
17321466000.013022.0E-50.150.0130.013410.013229486
17320602000.0136.0E-50.460.012940.013320.0129174591
17319738000.01294-0.00038-2.850.012930.013320.01283307281
17318874000.013320.000231.760.013090.013420.01285136903
17318010000.013090.000241.870.012850.014840.01252450836
17317146000.01285-0.00044-3.310.013320.013320.01283118155
17316282000.013290.000393.020.01290.013380.01256142052
17315418000.0129-0.00062-4.590.013520.014350.0129175430
17314554000.01352-0.00106-7.270.014580.0170.01201810698
17313690000.014580.00021.390.014380.015790.01407185287
17312826000.01438-0.00015-1.030.014070.015390.01354260803
17311962000.014530.000614.380.013720.014670.01364242582
17311098000.013920.000181.310.013740.016990.013741036411
17310234000.013740.000261.930.013510.013740.01289101198
17309370000.013480.000917.240.013230.013890.01228276772
17308506000.01257-7.0E-5-0.550.012640.013080.0125259848
17307642000.012640.000877.390.012070.01330.01207183477
17306778000.01177-0.00019-1.590.011960.012250.01157172276
17305914000.01196-0.00095-7.360.012910.014350.01178270150
17305050000.012910.000383.030.012530.013290.01253186664
17304186000.01253-1.0E-5-0.080.012540.013740.0125301590
17303322000.01254-0.00026-2.030.014470.01550.01195730546
17302458000.01280.0012110.440.011590.01280.01125246572
17301594000.01159-0.00019-1.610.011880.012120.01148179935
17300730000.011780.000211.820.011570.011780.0112440035
17299866000.01157-0.00021-1.780.011780.011950.01087156729
17299002000.01178-0.00052-4.230.01230.01230.0117535878
17298138000.0123-1.0E-5-0.080.012310.012790.011578621
17297274000.01231-0.00069-5.310.0130.013180.01225128325
17296410000.0136.0E-50.460.012940.013190.0127261647
17295546000.01294-0.0001-0.770.013010.013420.012861103
17294682000.01304-7.0E-5-0.530.013110.01350.012796098
17293818000.01311-0.00029-2.160.01340.013560.0129145178
17292954000.01340.000292.210.012830.013810.01283182478
17292090000.013119.0E-50.690.013010.013850.01278109556
17291226000.01302-7.0E-5-0.530.013090.013710.013136109
17290362000.01309-0.00155-10.590.014360.015590.01309316519
17289498000.014640.0015311.670.012750.0150.01195378798
17288634000.013112.0E-50.150.01290.013270.0126951755
17287770000.013090.000191.470.01290.013420.012974358
17286906000.0129-0.00011-0.850.013010.013410.0127566526
17286042000.01301-0.00031-2.330.013320.013320.0127626109
17285178000.01332-0.00023-1.700.013550.013550.0128232930
17284314000.01355-0.00012-0.880.013670.013750.0131272858
17283450000.01367-0.00025-1.800.014350.014620.0118203992
17282586000.01392-0.00067-4.590.014590.014590.01311157811
17281722000.01459-0.00025-1.680.014840.014840.0141495844
17280858000.014840.000473.270.014370.014980.01422159111
17279994000.01437-0.00032-2.180.014840.014990.0143785405
17279130000.01469-0.00035-2.330.015040.015780.01462257626
17278266000.01504-0.00097-6.060.016150.016510.01504289264
17277402000.01601-0.00049-2.970.01650.016780.016534955
17276538000.0165-0.00041-2.420.016910.016910.0165111682
17275674000.016910.000945.890.015680.019750.015681246341
17274810000.015970.000161.010.015810.0160.01552202890
17273946000.015810.001198.140.013920.01610.01382320984
17273082000.01462-0.00067-4.380.015290.0160.01434351193
17272218000.01529-0.00047-2.980.015760.016350.0152898812
17271354000.01576-0.00025-1.560.015750.016360.01481322915
17270490000.01601-0.00074-4.420.016750.016750.0158401820
17269626000.016750.000181.090.016570.017280.01636321842
17268762000.016570.0026418.950.014830.018990.014362714247
17267898000.013930.000392.880.013320.013930.01302529706
17267034000.013544.0E-50.300.01350.013580.01301396436
17266170000.013500.000.01350.013740.0135293824
17265306000.0135-0.00068-4.800.014180.014340.01311660104
17264442000.01418-0.00034-2.340.014520.015530.01411420836
17263578000.01452-0.00129-8.160.015810.015810.01451494286
17262714000.015810.00063.940.01510.015810.01483197415

Your Recent History

Delayed Upgrade Clock