AirSwapAST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.027

0.0004

(

1.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 592

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.027

Exchange

GDAX

Ask

US$ 0.0273

Last Trade Time

16:30:49

Volume (24h)

$ 428,867

Last Trade Size

1,136.30

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 0.027

Fully Diluted Market Cap

US$ 13,500,000

Genesis Date

26/9/2017

Days Range 0.0252-0.0291

52 Weeks Range 0.0243-0.220

Circulating Supply 207,288,848 / 500,000,000

41.46%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.027	Coinbase	13744336.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 373,965.78	1743265849	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	1	https://pro.coinbase.com/trade/AST-USD	98.2510349162	Recently
0.02846	Gate.io	244662.71	/cdn/crypto/logos/exchanges/GATE.png	$ 6,491.59	1743264319	AST/USDT	https://gate.io/trade/AST_USDT	USDT	2	https://gate.io/trade/AST_USDT	1.74896508375	27 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	3	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	4	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	5	https://hitbtc.com/AST-to-USDT	0	-
5.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	6	https://exchange.latoken.com/exchange/AST-BTC	0	17 hours ago
3.34E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	AST/ETH	https://gate.io/trade/AST_ETH	ETH	7	https://gate.io/trade/AST_ETH	0	17 hours ago
0.0267	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	8	https://exchange.latoken.com/exchange/AST-USDT	0	17 hours ago
0.0261	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1743206550	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	9	https://www.binance.com/en/trade/AST_USDT	0	17 hours ago
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743206535	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	10	https://www.binance.com/en/trade/AST_ETH	0	17 hours ago
0.07546	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743206549	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	11	https://www.okx.com/trade-spot/AST-USDT	0	17 hours ago
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	12	https://www.huobi.com/en-us/exchange/ast_btc	0	17 hours ago
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743206535	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	17 hours ago
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	14	https://www.huobi.com/en-us/exchange/ast_eth	0	17 hours ago
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206535	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	15	https://www.binance.com/en/trade/AST_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0354	-0.0084	-23.7288135593	0.0243	0.0424	33869970.6857	CX
4	0.0672	-0.0402	-59.8214285714	0.0243	0.0729	16601498.125	CX
12	0.1121	-0.0851	-75.9143621766	0.0243	0.122	6388238.69881	CX
26	0.0842	-0.0572	-67.9334916865	0.0243	0.1582	4847489.63407	CX
52	0.1845	-0.1575	-85.3658536585	0.0243	0.22	3103068.29016	CX
156	0.17358941	-0.14658941	-84.4460557819	0.0243	0.2562	2506778.25912	CX
260	0.0115184	0.0154816	134.407556605	0.01041834	0.74420957	6430167.87705	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	0.0265	-0.0015	-5.36	0.0282	0.0286	0.0243	20135211
1743119400	0.028	-0.0015	-5.08	0.0294	0.0359	0.0276	41484994
1743033000	0.0295	-0.0018	-5.75	0.0312	0.0315	0.0286	17460110
1742946600	0.0313	-0.0008	-2.49	0.0326	0.0331	0.0308	15517867
1742860200	0.0321	-0.0003	-0.93	0.0333	0.0349	0.0314	24312515
1742773800	0.0324	0.0003	0.93	0.0325	0.0424	0.0302	70322524
1742687400	0.0321	-0.0031	-8.81	0.0354	0.0377	0.0292	47856571
1742601000	0.0352	-0.0104	-22.81	0.0459	0.0461	0.0314	66356792
1742514600	0.0456	-0.0016	-3.39	0.0475	0.0477	0.045	1721071
1742428200	0.0472	0.0008	1.72	0.0465	0.0481	0.0449	1303647
1742341800	0.0464	-0.0005	-1.07	0.0471	0.0477	0.0442	2951260
1742255400	0.0469	0.0039	9.07	0.0433	0.0478	0.0432	6894985
1742169000	0.043	-0.0043	-9.09	0.0473	0.0476	0.043	3648248
1742082600	0.0473	0.0013	2.83	0.046	0.0474	0.0456	765711
1741996200	0.046	0.0013	2.91	0.0447	0.0473	0.0446	1824278
1741909800	0.0447	0.0003	0.68	0.0446	0.0475	0.0435	3271443
1741823400	0.0444	0.0004	0.91	0.044	0.0453	0.0419	1967118
1741737000	0.044	0.001	2.33	0.0425	0.0452	0.04	3610674
1741650600	0.043	-0.0004	-0.92	0.0438	0.0467	0.0418	33868667
1741564200	0.0434	-0.0048	-9.96	0.0483	0.0486	0.0425	7901708
1741477800	0.0482	-0.0019	-3.79	0.0498	0.06	0.0479	38458297
1741391400	0.0501	0.0001	0.20	0.0499	0.0507	0.0476	9773207
1741305000	0.05	-0.0025	-4.76	0.0527	0.0544	0.047	7094719
1741218600	0.0525	0.0008	1.55	0.0518	0.0532	0.0496	7427306
1741132200	0.0517	-0.0102	-16.48	0.0614	0.0617	0.0466	22912082
1741045800	0.0619	-0.0107	-14.74	0.0727	0.0727	0.0596	1487594
1740959400	0.0726	0.0075	11.52	0.0651	0.0729	0.0647	1173197
1740873000	0.0651	-0.0014	-2.11	0.0672	0.0682	0.0639	3340140
1740786600	0.0665	0.0001	0.15	0.0664	0.0673	0.0616	833759
1740700200	0.0664	0.0014	2.15	0.065	0.0687	0.0646	673581
1740613800	0.065	-0.001	-1.52	0.066	0.0686	0.0624	653482
1740527400	0.066	-0.0009	-1.35	0.0668	0.067	0.0603	875959
1740441000	0.0669	-0.0074	-9.96	0.0743	0.0745	0.066	1121255
1740354600	0.0743	-0.0021	-2.75	0.0765	0.0766	0.0733	791523
1740268200	0.0764	0.0037	5.09	0.0725	0.0766	0.0723	1062713
1740181800	0.0727	-0.0029	-3.84	0.076	0.0781	0.0719	700403
1740095400	0.0756	0.003	4.13	0.0727	0.0759	0.0726	502231
1740009000	0.0726	0.001	1.40	0.0719	0.0737	0.0714	699368
1739922600	0.0716	-0.0049	-6.41	0.0765	0.0767	0.0697	940863
1739836200	0.0765	-0.0014	-1.80	0.0779	0.0807	0.0759	1181385
1739749800	0.0779	-0.0011	-1.39	0.079	0.081	0.0775	648715
1739663400	0.079	-0.0018	-2.23	0.0807	0.0812	0.0772	1586811
1739577000	0.0808	0.0015	1.89	0.0791	0.0828	0.0791	1071655
1739490600	0.0793	-0.001	-1.25	0.0803	0.0812	0.0772	600459
1739404200	0.0803	0.0048	6.36	0.0756	0.082	0.0733	1212012
1739317800	0.0755	0.0005	0.67	0.0754	0.0794	0.0745	1062676
1739231400	0.075	0.003	4.17	0.0726	0.076	0.07	2274683
1739145000	0.072	-0.0021	-2.83	0.0742	0.078	0.0692	2675896
1739058600	0.0741	0.0043	6.16	0.0699	0.0755	0.0695	615578
1738972200	0.0698	0.0003	0.43	0.07	0.075	0.0677	1260741
1738885800	0.0695	-0.0042	-5.70	0.0742	0.0762	0.0691	890723
1738799400	0.0737	-0.0026	-3.41	0.0765	0.0765	0.0726	537821
1738713000	0.0763	-0.0028	-3.54	0.0789	0.0795	0.0691	3050020
1738626600	0.0791	0.0072	10.01	0.0718	0.0795	0.0593	7449268
1738540200	0.0719	-0.0041	-5.39	0.0758	0.0793	0.0691	5932198
1738453800	0.076	-0.0066	-7.99	0.0827	0.0854	0.0749	2269387
1738367400	0.0826	0.0007	0.85	0.0818	0.0866	0.0808	1025463
1738281000	0.0819	0.0034	4.33	0.0785	0.0832	0.0767	722014
1738194600	0.0785	0.0018	2.35	0.0767	0.0813	0.0765	965811
1738108200	0.0767	-0.004	-4.96	0.0809	0.0827	0.0762	1059278
1738021800	0.0807	-0.0018	-2.18	0.0841	0.0841	0.075	914805
1737935400	0.0825	-0.0017	-2.02	0.0841	0.0876	0.0823	1608270
1737849000	0.0842	0.0023	2.81	0.0827	0.0855	0.0813	809131
1737762600	0.0819	-0.0047	-5.43	0.0866	0.0896	0.0819	1184469
1737676200	0.0866	-0.0001	-0.12	0.0873	0.0876	0.0835	673412
1737589800	0.0867	-0.0007	-0.80	0.0877	0.0896	0.0863	788093
1737503400	0.0874	0.0036	4.30	0.0838	0.0906	0.0806	967442
1737417000	0.0838	-0.003	-3.46	0.0864	0.0936	0.0826	856429
1737330600	0.0868	-0.01	-10.33	0.0968	0.0997	0.0855	1746416
1737244200	0.0968	-0.0108	-10.04	0.1079	0.1084	0.0946	869730
1737157800	0.1076	0.007	6.96	0.1012	0.1087	0.1	1553859
1737071400	0.1006	-0.0021	-2.04	0.1036	0.1036	0.0996	647671
1736985000	0.1027	0.003	3.01	0.0997	0.1035	0.0958	516792
1736898600	0.0997	0.0046	4.84	0.0949	0.0997	0.0938	537980
1736812200	0.0951	-0.0036	-3.65	0.0992	0.1009	0.0882	998091
1736725800	0.0987	-0.0016	-1.60	0.0999	0.1011	0.0981	299319
1736639400	0.1003	-0.0006	-0.59	0.1001	0.1018	0.0984	672079
1736553000	0.1009	0.004	4.13	0.0976	0.1029	0.0969	769834
1736466600	0.0969	-0.0028	-2.81	0.0996	0.1018	0.0938	966341
1736380200	0.0997	-0.0093	-8.53	0.1086	0.1089	0.0942	1680815
1736293800	0.109	-0.0078	-6.68	0.1177	0.1208	0.1086	1635034
1736207400	0.1168	-0.0002	-0.17	0.1169	0.122	0.115	2419001
1736121000	0.117	0.0049	4.37	0.1121	0.1175	0.1107	973104
1736034600	0.1121	-0.0001	-0.09	0.1121	0.1147	0.1099	734228
1735948200	0.1122	0.0021	1.91	0.1095	0.1133	0.108	927144
1735861800	0.1101	-0.0001	-0.09	0.1097	0.115	0.1088	1250356
1735775400	0.1102	0.0049	4.65	0.1053	0.1114	0.1045	699645
1735689000	0.1053	-0.0035	-3.22	0.1091	0.1123	0.1049	1064652
1735602600	0.1088	-0.008	-6.85	0.1171	0.1205	0.1063	3400454
1735516200	0.1168	-0.0074	-5.96	0.1249	0.1252	0.1159	2420434
1735429800	0.1242	0.0033	2.73	0.1218	0.1351	0.1211	4118885