We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zinc Media Group Plc | LSE:ZIN | London | Ordinary Share | GB00BJVLR251 | ORD 0.125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 75.00 | 80.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.50 | 77.50 | 77.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 30.08M | -2.3M | -0.1009 | -7.68 | 17.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 4,534 |
| 08 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 2,126 |
| 07 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 11 |
| 03 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 845 |
| 02 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 01 May 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 30 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.00 | 79.00 | 452 |
| 29 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 6,750 |
| 26 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.50 | 3,769 |
| 25 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 60,001 |
| 24 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 46,304 |
| 23 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 947 |
| 22 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 5,650 |
| 19 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 81,250 |
| 18 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 5,000 |
| 17 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 4,763 |
| 16 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 17,000 |
| 15 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 80.00 | 44,155 |
| 12 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 22,500 |
| 11 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 0.00 |
| 10 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 21,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 77.50 | 77.50 | 77.50 | 1,879 | 0.00 | 0.00% |
| 1 Month | 77.50 | 80.00 | 77.00 | 77.50 | 18,003 | 0.00 | 0.00% |
| 3 Months | 82.50 | 85.00 | 75.00 | 77.74 | 12,184 | -5.00 | -6.06% |
| 6 Months | 92.50 | 94.50 | 75.00 | 81.29 | 12,444 | -15.00 | -16.22% |
| 1 Year | 92.50 | 112.50 | 75.00 | 88.63 | 11,061 | -15.00 | -16.22% |
| 3 Years | 67.00 | 126.50 | 57.50 | 85.05 | 12,451 | 10.50 | 15.67% |
| 5 Years | 125.00 | 180.00 | 40.11 | 125.09 | 367,769 | -47.50 | -38.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
