ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZIN Zinc Media Group Plc

77.50
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zinc Media Group Plc LSE:ZIN London Ordinary Share GB00BJVLR251 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.50 75.00 80.00
High Price Low Price Open Price Shares Traded Last Trade
77.50 77.50 77.50 59,833 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 30.08M -2.3M -0.1009 -7.68 17.64M

Zinc Media (ZIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202477.500.000.00%77.5077.5059,833
16 May 202477.500.000.00%77.5077.500.00
15 May 202477.500.000.00%77.5077.502,006
14 May 202477.500.000.00%77.5077.5041
13 May 202477.500.000.00%77.5077.502,850
10 May 202477.500.000.00%77.5077.5010,000
09 May 202477.500.000.00%77.5077.504,534
08 May 202477.500.000.00%77.5077.502,126
07 May 202477.500.000.00%77.5077.5011
03 May 202477.500.000.00%77.5077.50845
02 May 202477.500.000.00%77.5077.500.00
01 May 202477.500.000.00%77.5077.500.00
30 Apr 202477.500.000.00%77.0079.00452
29 Apr 202477.500.000.00%77.5080.006,750
26 Apr 202477.500.000.00%77.5079.503,769
25 Apr 202477.500.000.00%77.5077.5060,001
24 Apr 202477.500.000.00%77.5077.5046,304
23 Apr 202477.500.000.00%77.5077.50947
22 Apr 202477.500.000.00%77.5077.505,650
19 Apr 202477.500.000.00%77.5077.5081,250
18 Apr 202477.500.000.00%77.5077.505,000
Download more Zinc Media Group Plc Historical Data

Zinc Media Group Plc (ZIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5077.5077.5077.503,7240.000.00%
1 Month77.5080.0077.0077.5014,2210.000.00%
3 Months82.5085.0075.0077.7011,889-5.00-6.06%
6 Months92.5094.5075.0080.8412,308-15.00-16.22%
1 Year106.50112.5075.0086.6910,219-29.00-27.23%
3 Years71.00126.5057.5085.2912,2606.509.15%
5 Years120.00180.0040.11124.81319,145-42.50-35.42%

Your Recent History

Delayed Upgrade Clock