Share Name Share Symbol Market Type Share ISIN Share Description
Zinc Media LSE:ZIN London Ordinary Share GB00BX7RGN99 ORD 0.00025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +6.45% 0.825p 0.80p 0.85p 0.825p 0.775p 0.775p 5,183,013 14:34:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.6 -0.3 -0.0 - 5.11

Zinc Media (ZIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.77499990.000.00%0.77499990.8249999696,516
20 Nov 20170.7749999-0.05-6.06%0.77499990.82499993,087,450
17 Nov 20170.82499990.000.00%0.77499990.8249999392,918
16 Nov 20170.82499990.000.00%0.77499990.8249999588,665
15 Nov 20170.8249999-0.05-5.71%0.80.8753,441,631
14 Nov 20170.875+0.075+9.38%0.80.87510,190,129
13 Nov 20170.80.000.00%0.80.824999961,076
10 Nov 20170.80.000.00%0.80.8249999630,000
09 Nov 20170.80.000.00%0.80.8249999386,751
08 Nov 20170.80.000.00%0.80.82499991,759,825
07 Nov 20170.80.000.00%0.80.824999993,000
06 Nov 20170.8-0.05-5.88%0.80.85987,572
03 Nov 20170.850.000.00%0.77499990.855,986,281
02 Nov 20170.85-0.025-2.86%0.82499990.875796,366
01 Nov 20170.8750.000.00%0.82499990.875234,587
31 Oct 20170.875-0.025-2.78%0.8750.8999999987,375
30 Oct 20170.8999999-0.025-2.70%0.851.14999991,846,354
27 Oct 20170.9250.000.00%0.9250.94999992,445,011
26 Oct 20170.925-0.025-2.63%0.9250.9499999441,808
25 Oct 20170.9499999-0.20-17.39%0.9251.1257,062,147
24 Oct 20171.1499999-0.03-2.13%1.11.17499991,850,000
23 Oct 20171.1749999+0.07+6.82%1.11.17499991,202,055
Download more Zinc Media Historical Data

Zinc Media (ZIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.7750.8019393k5M2M-0.05-5.71%
1 Month1.051.150.7750.866961k10M2M-0.225-21.43%
3 Months0.951.30.70.9444010M1M-0.125-13.16%
6 Months0.951.30.70.9471010M754k-0.125-13.16%
1 Year0.71.8250.61.1968018M1M0.12517.86%
3 Years0.61.8250.551.1757018M1M0.22537.50%
5 Years0.61.8250.551.1757018M1M0.22537.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 16:55:54