[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Zinc Media Group Plc LSE:ZIN London Ordinary Share GB00BJVLR251 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 62.50 60.00 65.00 62.50 62.50 62.50 11,954 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 30.6 -4.1 -76.0 - 10

Zinc Media (ZIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202162.500.000.0%62.5064.7511,954
23 Sep 202162.50-0.50-0.79%62.0063.0022,801
22 Sep 202163.002.504.13%63.0066.0049,277
21 Sep 202160.500.000.0%60.5062.752,000
20 Sep 202160.500.000.0%60.5062.752,905
17 Sep 202160.500.000.0%60.5062.752,032
16 Sep 202160.500.000.0%60.5060.50946
15 Sep 202160.500.000.0%60.5060.506,000
14 Sep 202160.500.000.0%60.5060.506,429
13 Sep 202160.500.000.0%60.5062.754,001
10 Sep 202160.500.000.0%60.5060.5025,000
09 Sep 202160.500.000.0%60.5062.7534
08 Sep 202160.500.000.0%60.5062.758,800
07 Sep 202160.500.000.0%60.5060.500.00
06 Sep 202160.502.003.42%58.5060.505,187
03 Sep 202158.500.000.0%58.5058.5066
02 Sep 202158.500.000.0%58.5058.500.00
01 Sep 202158.500.000.0%58.5058.50395
31 Aug 202158.500.000.0%58.5058.500.00
27 Aug 202158.500.000.0%58.5058.500.00
26 Aug 202158.500.000.0%58.5058.500.00
25 Aug 202158.500.000.0%58.5058.50200,050
Download more Zinc Media Group Plc Historical Data

Zinc Media Group Plc (ZIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5066.0060.5062.6415,8032.003.31%
1 Month58.5066.0058.5061.749,0584.006.84%
3 Months62.5066.0057.5059.5519,3670.000.0%
6 Months63.5074.0054.0060.2822,508-1.00-1.57%
1 Year67.0074.0052.5060.2317,501-4.50-6.72%
3 Years287.50300.0040.11157.751,165,201-225.00-78.26%
5 Years300.00912.5040.11312.881,402,612-237.50-79.17%
ADVFN Advertorial
Your Recent History
LSE
ZIN
Zinc Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 05:25:32