Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Zinc Media LSE:ZIN London Ordinary Share GB00BX7RGN99 ORD 0.00025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.35p 0.40p 0.375p 0.375p 0.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 21.7 -1.8 -0.2 - 5.32

Zinc Media (ZIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.3750.000.00%0.3750.40
10 Dec 20180.375-0.05-11.76%0.3750.40999991,470,594
07 Dec 20180.425+0.055+14.86%0.350.4256,946,841
06 Dec 20180.37-0.015-3.90%0.350.3851,500,000
05 Dec 20180.385+0.02+5.48%0.340.4053,179,370
04 Dec 20180.3650.000.00%0.3650.390
03 Dec 20180.3650.000.00%0.3650.39140,000
30 Nov 20180.3650.000.00%0.330.3650
29 Nov 20180.3650.000.00%0.340.375500,000
28 Nov 20180.3650.000.00%0.3550.3850,000
27 Nov 20180.3650.000.00%0.3550.38175,000
26 Nov 20180.3650.000.00%0.3650.40
23 Nov 20180.3650.000.00%0.3650.410,000
22 Nov 20180.3650.000.00%0.3650.425928,517
21 Nov 20180.365-0.01-2.67%0.3650.383,481,000
20 Nov 20180.375+0.02+5.63%0.330.3755,387,310
19 Nov 20180.355-0.01-2.74%0.3550.391,540,526
16 Nov 20180.3650.000.00%0.330.365201,578
15 Nov 20180.365+0.01+2.82%0.330.3653,814,351
14 Nov 20180.355-0.07-16.47%0.3550.457,699,104
13 Nov 20180.425+0.01+2.41%0.4150.45234,361
12 Nov 20180.415-0.01-2.35%0.4150.445300,000
Download more Zinc Media Historical Data

Zinc Media (ZIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3650.4250.340.40341M7M3M0.012.74%
1 Month0.4250.450.330.377510k8M2M-0.05-11.76%
3 Months0.510.60.330.415710k12M2M-0.135-26.47%
6 Months0.6250.750.330.475517512M1M-0.25-40.00%
1 Year0.80.8750.330.550817564M2M-0.425-53.13%
3 Years0.61.8250.330.853617564M2M-0.225-37.50%
5 Years0.61.8250.330.853617564M2M-0.225-37.50%
Your Recent History
LSE
ZIN
Zinc Media
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 20:37:26