We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zinc Media Group Plc | LSE:ZIN | London | Ordinary Share | GB00BJVLR251 | ORD 0.125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 57.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.50 | 58.50 | 58.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 40.23M | -1.99M | -0.0874 | -6.69 | 13.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 21 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 34 |
| 20 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 10,000 |
| 17 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 55,000 |
| 16 Jan 2025 | 58.50 | 1.00 | 1.74% | 58.00 | 58.50 | 41,650 |
| 15 Jan 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 852 |
| 14 Jan 2025 | 57.50 | 1.00 | 1.77% | 56.50 | 57.50 | 68,139 |
| 13 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 5,500 |
| 10 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 34 |
| 09 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 08 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 3,502 |
| 07 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 16,673 |
| 06 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 1,000 |
| 03 Jan 2025 | 56.50 | 5.00 | 9.71% | 51.50 | 56.50 | 28,252 |
| 02 Jan 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 354 |
| 31 Dec 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 2 |
| 30 Dec 2024 | 51.50 | 0.00 | 0.00% | 50.25 | 51.50 | 494 |
| 27 Dec 2024 | 51.50 | 0.00 | 0.00% | 50.25 | 51.50 | 0.00 |
| 24 Dec 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 23 Dec 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.50 | 57.50 | 58.50 | 21,337 | 0.50 | 0.86% |
| 1 Month | 51.50 | 58.50 | 50.25 | 57.70 | 12,860 | 7.00 | 13.59% |
| 3 Months | 62.00 | 62.00 | 48.00 | 55.18 | 13,282 | -3.50 | -5.65% |
| 6 Months | 72.50 | 72.50 | 48.00 | 60.16 | 10,542 | -14.00 | -19.31% |
| 1 Year | 82.50 | 87.50 | 48.00 | 67.51 | 8,972 | -24.00 | -29.09% |
| 3 Years | 82.00 | 126.50 | 48.00 | 85.45 | 8,168 | -23.50 | -28.66% |
| 5 Years | 92.50 | 126.50 | 40.11 | 81.93 | 25,688 | -34.00 | -36.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
