Share Name Share Symbol Market Type Share ISIN Share Description
Zinc Media LSE:ZIN London Ordinary Share GB00BX7RGN99 ORD 0.00025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p 0.80p 0.80p 0.80p 45,694 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.6 -0.3 -0.0 - 10.64

Zinc Media (ZIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.80.000.00%0.80.824999945,694
18 Jan 20180.80.000.00%0.80.82499990
17 Jan 20180.80.000.00%0.69999990.82499998,572,651
16 Jan 20180.8-0.05-5.88%0.80.875716,973
15 Jan 20180.850.000.00%0.850.87528,908
12 Jan 20180.850.000.00%0.80.8584,436
11 Jan 20180.850.000.00%0.850.8750
10 Jan 20180.850.000.00%0.850.8750
09 Jan 20180.850.000.00%0.850.8750
08 Jan 20180.850.000.00%0.80.851,333,931
05 Jan 20180.850.000.00%0.80.85265,336
04 Jan 20180.850.000.00%0.850.875178,010
03 Jan 20180.850.000.00%0.82499990.850
02 Jan 20180.850.000.00%0.850.875134,034
29 Dec 20170.85+0.05+6.25%0.80.8559,363
28 Dec 20170.80.000.00%0.80.8559,688
27 Dec 20170.80.000.00%0.80.8552,581
22 Dec 20170.80.000.00%0.80.8536,196
21 Dec 20170.8+0.05+6.67%0.750.81,655,880
20 Dec 20170.75-0.025-3.23%0.750.7749999817,177
Download more Zinc Media Historical Data

Zinc Media (ZIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.8750.70.800609M2M-0.05-5.88%
1 Month0.80.8750.70.809009M678k0-
3 Months0.9251.150.70.8334010M1M-0.125-13.51%
6 Months1.051.30.70.9108010M860k-0.25-23.81%
1 Year1.61.7750.71.0860010M924k-0.8-50.00%
3 Years0.61.8250.551.1495018M1M0.233.33%
5 Years0.61.8250.551.1495018M1M0.233.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 09:22:06