ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZIN Zinc Media Group Plc

86.50
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Zinc Media Group Plc LSE:ZIN London Ordinary Share GB00BJVLR251 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.50 85.00 88.00
High Price Low Price Open Price Shares Traded Last Trade
86.50 84.75 86.50 0.00 08:00:14
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Services, Nec 30.08M -2.3M -0.1009 -8.57 19.69M

Zinc Media (ZIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202486.500.000.00%84.7586.5067
18 Jun 202486.500.000.00%84.7586.50562
17 Jun 202486.50-1.00-1.14%84.2587.5010,176
14 Jun 202487.500.000.00%87.5087.500.00
13 Jun 202487.500.000.00%87.5087.500.00
12 Jun 202487.500.000.00%87.5087.501,124
11 Jun 202487.500.000.00%87.5087.50402
10 Jun 202487.500.000.00%87.5087.50666
07 Jun 202487.500.000.00%87.5087.500.00
06 Jun 202487.500.000.00%87.5087.50710
05 Jun 202487.504.004.79%82.0087.5010,618
04 Jun 202483.501.001.21%82.5083.507,811
03 Jun 202482.500.000.00%82.5082.500.00
31 May 202482.500.000.00%82.5082.503,772
30 May 202482.502.002.48%80.5083.0010,507
29 May 202480.500.000.00%80.5082.751,000
28 May 202480.500.500.63%80.0082.001
24 May 202480.002.503.23%77.5080.003,884
23 May 202477.500.000.00%77.5077.500.00
22 May 202477.500.000.00%77.5077.50359
21 May 202477.500.000.00%77.5077.505
20 May 202477.500.000.00%77.5077.505,147
Download more Zinc Media Group Plc Historical Data

Zinc Media Group Plc (ZIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.5087.5084.2586.503,602-1.00-1.14%
1 Month77.5087.5077.5084.583,6649.0011.61%
3 Months77.5087.5077.0078.2910,4809.0011.61%
6 Months87.5087.5075.0079.059,669-1.00-1.14%
1 Year101.00102.5075.0083.419,647-14.50-14.36%
3 Years63.00126.5057.5085.8212,05123.5037.30%
5 Years125.00180.0040.11128.19176,378-38.50-30.80%

Your Recent History

Delayed Upgrade Clock