We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zinc Media Group Plc | LSE:ZIN | London | Ordinary Share | GB00BJVLR251 | ORD 0.125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 62.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.50 | 62.50 | 62.50 | 0.00 | 07:31:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 40.23M | -1.99M | -0.0874 | -7.15 | 14.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 6,858 |
| 18 Mar 2025 | 62.50 | -1.00 | -1.57% | 62.50 | 63.50 | 8,307 |
| 17 Mar 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 1,822 |
| 14 Mar 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 4,373 |
| 13 Mar 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 12 Mar 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 56,286 |
| 11 Mar 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 10 Mar 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 25,006 |
| 07 Mar 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 3 |
| 06 Mar 2025 | 63.50 | -1.50 | -2.31% | 63.50 | 65.00 | 50,788 |
| 05 Mar 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 1,000 |
| 04 Mar 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 67.00 | 49 |
| 03 Mar 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 66.75 | 8 |
| 28 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 67.00 | 1,511 |
| 27 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 67.00 | 10,001 |
| 26 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 66.75 | 961 |
| 25 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 66.75 | 10,005 |
| 24 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 67.00 | 0.00 |
| 21 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 66.75 | 0.00 |
| 20 Feb 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 66.75 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.50 | 63.50 | 62.50 | 62.79 | 4,272 | -1.00 | -1.57% |
| 1 Month | 65.00 | 67.00 | 62.50 | 63.61 | 8,849 | -2.50 | -3.85% |
| 3 Months | 51.50 | 67.00 | 50.25 | 60.87 | 9,681 | 11.00 | 21.36% |
| 6 Months | 61.50 | 69.00 | 48.00 | 59.26 | 11,163 | 1.00 | 1.63% |
| 1 Year | 77.50 | 87.50 | 48.00 | 65.22 | 8,972 | -15.00 | -19.35% |
| 3 Years | 87.00 | 126.50 | 48.00 | 84.39 | 8,248 | -24.50 | -28.16% |
| 5 Years | 61.00 | 126.50 | 42.50 | 74.02 | 9,439 | 1.50 | 2.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
