We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zinc Media Group Plc | LSE:ZIN | London | Ordinary Share | GB00BJVLR251 | ORD 0.125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 70.00 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.50 | 72.50 | 72.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 30.08M | -2.3M | -0.1009 | -7.19 | 16.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 25 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 24 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 5,000 |
| 23 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 18 |
| 22 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 18 |
| 19 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 18 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 32 |
| 17 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 102 |
| 16 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 10 |
| 15 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 1,500 |
| 12 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 402 |
| 11 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0.00 |
| 10 Jul 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 51 |
| 09 Jul 2024 | 72.50 | 5.00 | 7.41% | 67.50 | 72.50 | 26,712 |
| 08 Jul 2024 | 67.50 | -16.00 | -19.16% | 66.00 | 82.00 | 33,967 |
| 05 Jul 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 800 |
| 04 Jul 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 11 |
| 03 Jul 2024 | 83.50 | 0.00 | 0.00% | 81.00 | 83.50 | 652 |
| 02 Jul 2024 | 83.50 | 0.00 | 0.00% | 81.00 | 83.50 | 5,178 |
| 01 Jul 2024 | 83.50 | 0.00 | 0.00% | 79.25 | 83.50 | 20,000 |
| 28 Jun 2024 | 83.50 | 0.00 | 0.00% | 79.25 | 83.50 | 0.00 |
| 27 Jun 2024 | 83.50 | 0.00 | 0.00% | 81.25 | 83.50 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 72.50 | 72.50 | 72.50 | 1,679 | 0.00 | 0.00% |
| 1 Month | 83.50 | 83.50 | 66.00 | 73.80 | 5,903 | -11.00 | -13.17% |
| 3 Months | 77.50 | 87.50 | 66.00 | 78.00 | 5,435 | -5.00 | -6.45% |
| 6 Months | 82.50 | 87.50 | 66.00 | 78.08 | 9,197 | -10.00 | -12.12% |
| 1 Year | 90.00 | 102.50 | 66.00 | 82.11 | 9,478 | -17.50 | -19.44% |
| 3 Years | 60.00 | 126.50 | 57.50 | 86.99 | 11,670 | 12.50 | 20.83% |
| 5 Years | 135.00 | 180.00 | 40.11 | 127.57 | 154,503 | -62.50 | -46.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
