We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Zinc Media Group Plc | LSE:ZIN | London | Ordinary Share | GB00BJVLR251 | ORD 0.125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.00% | 51.00 | 49.00 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.00 | 50.00 | 50.00 | 16,000 | 15:13:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Services, Nec | 40.23M | -1.99M | -0.0874 | -5.84 | 11.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 16,000 |
| 12 Dec 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 11 Dec 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.50 | 70,850 |
| 10 Dec 2024 | 49.00 | 0.40 | 0.82% | 49.00 | 49.00 | 80,932 |
| 09 Dec 2024 | 48.60 | -1.40 | -2.80% | 48.60 | 49.00 | 23 |
| 06 Dec 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 10,003 |
| 05 Dec 2024 | 49.00 | -2.50 | -4.85% | 49.00 | 51.50 | 13,700 |
| 04 Dec 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 23,760 |
| 03 Dec 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 02 Dec 2024 | 51.50 | 1.50 | 3.00% | 50.00 | 51.50 | 30,301 |
| 29 Nov 2024 | 50.00 | 1.00 | 2.04% | 48.00 | 50.00 | 3,793 |
| 28 Nov 2024 | 49.00 | -5.50 | -10.09% | 49.00 | 54.50 | 13,400 |
| 27 Nov 2024 | 54.50 | -1.50 | -2.68% | 54.50 | 56.00 | 2,225 |
| 26 Nov 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 57.00 | 5,027 |
| 25 Nov 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 22 Nov 2024 | 57.00 | -4.00 | -6.56% | 57.00 | 61.00 | 19,191 |
| 21 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 750 |
| 20 Nov 2024 | 61.00 | 2.00 | 3.39% | 61.00 | 61.00 | 53,850 |
| 19 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 18 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 750 |
| 15 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 14 Nov 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 51.00 | 48.60 | 49.50 | 32,362 | 2.00 | 4.08% |
| 1 Month | 59.00 | 61.00 | 48.00 | 52.56 | 16,559 | -8.00 | -13.56% |
| 3 Months | 61.50 | 69.00 | 48.00 | 58.57 | 13,358 | -10.50 | -17.07% |
| 6 Months | 87.50 | 87.50 | 48.00 | 62.56 | 9,155 | -36.50 | -41.71% |
| 1 Year | 87.50 | 87.50 | 48.00 | 71.33 | 9,208 | -36.50 | -41.71% |
| 3 Years | 75.50 | 126.50 | 48.00 | 86.57 | 8,018 | -24.50 | -32.45% |
| 5 Years | 137.50 | 137.50 | 40.11 | 92.32 | 42,901 | -86.50 | -62.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
