Share Name Share Symbol Market Type Share ISIN Share Description
Zinc Media LSE:ZIN London Ordinary Share GB00BX7RGN99 ORD 0.00025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.85p 1.00p 0.925p 0.925p 0.925p 100,000 07:32:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.6 -3.7 -1.6 - 5.73

Zinc Media (ZIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.9250.000.00%0.89999990.925100,000
21 Sep 20170.925-0.025-2.63%0.9251.0499999275,000
20 Sep 20170.94999990.000.00%0.750.949999956,327
19 Sep 20170.94999990.000.00%0.94999991.04999990
18 Sep 20170.94999990.000.00%0.94999991.0499999558,345
15 Sep 20170.94999990.000.00%0.89999990.94999991,030,110
14 Sep 20170.94999990.000.00%0.850.94999990
13 Sep 20170.94999990.000.00%0.9250.975118,723
12 Sep 20170.94999990.000.00%0.9250.975150,000
11 Sep 20170.9499999+0.0249999+2.70%0.8750.94999992,525,000
08 Sep 20170.9250.000.00%0.8750.925539,638
07 Sep 20170.9250.000.00%0.89999990.9499999200,000
06 Sep 20170.925-0.025-2.63%0.9251.02499991,039,650
05 Sep 20170.94999990.000.00%0.94999991.049999950,000
04 Sep 20170.94999990.000.00%0.94999991.02499990
01 Sep 20170.94999990.000.00%0.94999991.0249999275,105
31 Aug 20170.94999990.000.00%0.94999991.0249999274,123
30 Aug 20170.94999990.000.00%0.94999991.0499999175,557
29 Aug 20170.94999990.000.00%0.94999991.024999950,500
25 Aug 20170.94999990.000.00%0.94999991.0249999110,000
24 Aug 20170.9499999-0.05-5.00%0.94999991.1378,939
Download more Zinc Media Historical Data

Zinc Media (ZIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.951.050.750.946401M384k-0.025-2.63%
1 Month0.951.050.750.943103M391k-0.025-2.63%
3 Months11.10.750.971003M265k-0.075-7.50%
6 Months1.0251.3750.751.055005M444k-0.1-9.76%
1 Year0.61.8250.551.2267018M1M0.32554.17%
3 Years0.61.8250.551.2267018M1M0.32554.17%
5 Years0.61.8250.551.2267018M1M0.32554.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 17:47:13