Share Name Share Symbol Market Type Share ISIN Share Description
Zinc Media LSE:ZIN London Ordinary Share GB00BX7RGN99 ORD 0.00025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.60p 0.65p 0.65p 0.625p 0.65p 612,786 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 19.6 -0.3 -0.0 - 8.31

Zinc Media (ZIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20180.6250.000.00%0.6250.65612,786
21 Jun 20180.6250.000.00%0.60.651,011,198
20 Jun 20180.6250.000.00%0.60.65763,941
19 Jun 20180.6250.000.00%0.5750.6254,173,867
18 Jun 20180.625+0.025+4.17%0.5750.625150,000
15 Jun 20180.60.000.00%0.5750.605433,291
14 Jun 20180.6-0.025-4.00%0.5750.6255,024,148
13 Jun 20180.6250.000.00%0.5750.625410,829
12 Jun 20180.6250.000.00%0.6250.6752,052,673
11 Jun 20180.625-0.075-10.71%0.6250.78,246,073
08 Jun 20180.7+0.05+7.69%0.6250.7259,420,277
07 Jun 20180.65+0.15+30.00%0.50.77564,359,682
06 Jun 20180.50.000.00%0.50.55579,230
05 Jun 20180.50.000.00%0.50.5400
04 Jun 20180.50.000.00%0.450.5100,000
01 Jun 20180.50.000.00%0.50.531,100,000
31 May 20180.5-0.01-1.96%0.50.524570,238
30 May 20180.51+0.035+7.37%0.4250.5252,211,349
29 May 20180.4750.000.00%0.4750.5251,190,483
25 May 20180.4750.000.00%0.4750.525275,000
24 May 20180.4750.000.00%0.4750.51,833,722
23 May 20180.4750.000.00%0.4750.52,206,000
Download more Zinc Media Historical Data

Zinc Media (ZIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.650.5750.6233150k4M1M0.0254.17%
1 Month0.4750.7750.4250.638840064M5M0.1531.58%
3 Months0.4750.7750.3750.568940064M3M0.1531.58%
6 Months0.80.8750.3750.593728864M2M-0.175-21.88%
1 Year0.91.30.3750.690028864M2M-0.275-30.56%
3 Years0.61.8250.3750.934228864M2M0.0254.17%
5 Years0.61.8250.3750.934228864M2M0.0254.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:26:28