Share Name Share Symbol Market Type Share ISIN Share Description
Zinc Media LSE:ZIN London Ordinary Share GB00BX7RGN99 ORD 0.00025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.95p 1.05p 1.05p 1.00p 1.05p 0 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 22.6 -3.7 -1.6 - 6.20

Zinc Media (ZIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201710.000.00%11.04999990
17 Aug 201710.000.00%11.04999992,062
16 Aug 201710.000.00%11.112,560
15 Aug 201710.000.00%11.132,331
14 Aug 201710.000.00%11.04999994,276
11 Aug 201710.000.00%11.165,644
10 Aug 201710.000.00%11.0499999199,577
09 Aug 201710.000.00%11.049999950,693
08 Aug 20171-0.025-2.44%11.0499999321,380
07 Aug 20171.02499990.000.00%1.02499991.02499990
04 Aug 20171.02499990.000.00%11.0249999133,267
03 Aug 20171.02499990.000.00%11.02499990
02 Aug 20171.02499990.000.00%11.024999997,074
01 Aug 20171.02499990.000.00%11.024999979,645
31 Jul 20171.02499990.000.00%11.0249999144,016
28 Jul 20171.02499990.000.00%11.0249999274,051
27 Jul 20171.0249999+0.05+5.13%0.9751.0499999225,209
26 Jul 20170.975-0.05-4.88%0.9751.0249999109,892
25 Jul 20171.02499990.000.00%1.02499991.049999990,417
24 Jul 20171.02499990.000.00%1.02499991.04999990
21 Jul 20171.02499990.000.00%1.02499991.0499999238,932
20 Jul 20171.02499990.000.00%1.02499991.04999990
19 Jul 20171.02499990.000.00%1.02499991.049999935,737
Download more Zinc Media Historical Data

Zinc Media (ZIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.111.00002k66k23k-0.05-4.76%
1 Month1.051.10.9751.01410321k104k-0.05-4.76%
3 Months0.91.10.7750.969403M261k0.111.11%
6 Months1.31.5250.7751.167207M713k-0.3-23.08%
1 Year0.61.8250.551.2345018M2M0.466.67%
3 Years0.61.8250.551.2345018M2M0.466.67%
5 Years0.61.8250.551.2345018M2M0.466.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 16:45:21