Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.825p 3.75p 3.90p 3.825p 3.825p 3.825p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 17.9 1.8 1.6 2.1 3.80

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20173.8250.000.00%3.540
20 Apr 20173.8250.000.00%3.5419,600
19 Apr 20173.825-0.05-1.29%3.825450,000
18 Apr 20173.8750.000.00%3.546,590
13 Apr 20173.875-0.03-0.64%3.875467,491
12 Apr 20173.90.000.00%3.940
11 Apr 20173.90.000.00%3.94.15203,953
10 Apr 20173.9-0.05-1.27%3.5492,500
07 Apr 20173.95-0.20-4.82%3.94.15295,000
06 Apr 20174.150.000.00%44.1524,650
05 Apr 20174.15-0.05-1.19%3.54.50
04 Apr 20174.2-0.05-1.18%44.3120,000
03 Apr 20174.250.000.00%44.2535,000
31 Mar 20174.25-0.15-3.41%4.1254.75271,808
30 Mar 20174.4+0.03+0.57%3.54.420,000
29 Mar 20174.3750.000.00%3.54.37519,500
28 Mar 20174.3750.000.00%4.3754.750
27 Mar 20174.3750.000.00%3.54.3750
24 Mar 20174.3750.000.00%4.3754.7597,373
23 Mar 20174.3750.000.00%4.3754.753,800
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.003.500.00007k50k25k-0.05-1.29%
1 Month4.3754.753.500.00000295k74k-0.55-12.57%
3 Months5.0755.503.3750.000002M104k-1.25-24.63%
6 Months7.1257.6253.3750.000002M93k-3.30-46.32%
1 Year10.5012.3753.3750.000002M105k-6.675-63.57%
3 Years5.57512.503.3750.000002M59k-1.75-31.39%
5 Years3.12513.752.8750.000002M54k0.7022.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 10:06:18