Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.075p 4.90p 5.25p 5.075p 5.075p 5.075p 15,910.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 17.9 1.8 1.6 2.7 5.05

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 20175.0750.000.00%4.755.07515,910
23 Jan 20175.0750.000.00%4.755.07510,000
20 Jan 20175.0750.000.00%4.8755.520,000
19 Jan 20175.075-0.05-0.98%5694,086
18 Jan 20175.1250.000.00%4.755.12550,000
17 Jan 20175.125-0.18-3.30%55.3325,853
16 Jan 20175.30.000.00%5.25679,500
13 Jan 20175.3-0.20-3.64%5.36.220,000
12 Jan 20175.50.000.00%5.15.50
11 Jan 20175.50.000.00%5.360
10 Jan 20175.50.000.00%5.15.50
09 Jan 20175.50.000.00%5.15.50
06 Jan 20175.5+0.05+0.92%5.36195,000
05 Jan 20175.45-0.05-0.91%5.15.5176,026
04 Jan 20175.50.000.00%5.325633,000
03 Jan 20175.50.000.00%5.32560
30 Dec 20165.50.000.00%5.155.52515,555
29 Dec 20165.50.000.00%5.155.570,000
28 Dec 20165.5-0.08-1.35%5.155.547,800
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.306.004.755.112610k326k100k-0.225-4.25%
1 Month5.506.204.755.30440326k63k-0.425-7.73%
3 Months6.1257.004.755.69760418k82k-1.05-17.14%
6 Months10.5012.3754.757.475502M137k-5.425-51.67%
1 Year10.37512.3754.758.229802M91k-5.30-51.08%
3 Years8.62512.504.758.586502M52k-3.55-41.16%
5 Years4.2513.752.8758.400502M51k0.82519.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170125 01:32:46