Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -3.36% 5.75p 5.70p 5.80p 5.925p 5.75p 5.925p 182,000.00 15:58:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 17.9 1.8 1.6 3.1 5.72

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20165.75-0.20-3.36%5.756.425182,000
01 Dec 20165.95+0.15+2.59%5.866.25417,516
30 Nov 20165.8+0.05+0.87%5.86.2554,167
29 Nov 20165.75-0.13-2.13%5.756.25314,818
28 Nov 20165.875+0.13+2.17%5.756.25151,180
25 Nov 20165.750.000.00%5.756100,000
24 Nov 20165.75-0.15-2.54%5.7561,000
23 Nov 20165.9+0.15+2.61%5.756207,290
22 Nov 20165.750.000.00%5.755.750
21 Nov 20165.750.000.00%5.756116,100
18 Nov 20165.750.000.00%5.755.750
17 Nov 20165.750.000.00%5.7560
16 Nov 20165.750.000.00%5.755.7565,000
15 Nov 20165.750.000.00%5.756.2550,000
14 Nov 20165.750.000.00%5.756.2574,399
11 Nov 20165.75+0.13+2.22%5.6256.25155,000
10 Nov 20165.625-0.13-2.17%5.6256.2517,000
09 Nov 20165.75-0.13-2.13%5.756.2570,000
08 Nov 20165.8750.000.00%5.8756.2585,608
07 Nov 20165.875-0.13-2.08%5.8756182,920
04 Nov 20166-0.13-2.04%5.8756.25271,000
03 Nov 20166.1250.000.00%6.125756,000
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.756.255.755.851354k418k208k0.00-
1 Month6.1256.255.6255.85090418k117k-0.38-6.12%
3 Months10.5010.755.6256.843502M194k-4.75-45.24%
6 Months9.5012.3755.6257.986702M126k-3.75-39.47%
1 Year10.7512.3755.6258.608202M89k-5.00-46.51%
3 Years9.87512.505.258.763602M51k-4.13-41.77%
5 Years2.2513.752.258.478902M50k3.50155.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 06:53:52