Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.60p 3.50p 3.70p 3.60p 3.60p 3.60p 25,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 27.4 -4.5 -4.6 - 3.58

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20173.59999990.000.00%3.5253.62597,444
27 Jun 20173.5999999-0.05-1.37%3.53.92499990
26 Jun 20173.650.000.00%3.59999993.652,734
23 Jun 20173.650.000.00%3.53.92499990
22 Jun 20173.650.000.00%3.253.650
21 Jun 20173.650.000.00%3.53.92499990
20 Jun 20173.650.000.00%3.59999993.650
19 Jun 20173.650.000.00%3.53.92499990
16 Jun 20173.650.000.00%3.59999993.6550,000
15 Jun 20173.650.000.00%3.59999993.70
14 Jun 20173.650.000.00%3.54999993.65650,000
13 Jun 20173.65-0.08-2.01%3.54.050000155,430
12 Jun 20173.72499990.000.00%3.54.0500001117,000
09 Jun 20173.72499990.000.00%3.72499993.849999925,000
08 Jun 20173.72499990.000.00%3.53.72499990
07 Jun 20173.72499990.000.00%3.72499993.84999990
06 Jun 20173.72499990.000.00%3.54.05000010
05 Jun 20173.72499990.000.00%3.72499993.84999990
02 Jun 20173.72499990.000.00%3.72499993.849999910,000
01 Jun 20173.72499990.000.00%3.72499993.84999990
31 May 20173.72499990.000.00%3.72499993.84999992,504
30 May 20173.72499990.000.00%3.72499993.849999920,000
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.653.9253.250.0000097k20k-0.05-1.37%
1 Month3.7254.053.250.00000650k50k-0.125-3.36%
3 Months4.154.153.250.00000650k44k-0.55-13.25%
6 Months5.56.23.250.000002M71k-1.9-34.55%
1 Year10.512.3753.250.000002M101k-6.9-65.71%
3 Years8.512.53.250.000002M58k-4.9-57.65%
5 Years313.752.8750.000002M56k0.620.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 15:57:43