Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 4.25p 4.50p 4.375p 4.375p 4.375p 55,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 17.9 1.8 1.6 2.3 4.35

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174.3750.000.00%3.54.37555,000
23 Feb 20174.3750.000.00%4.254.524,100
22 Feb 20174.375+0.13+2.94%4.254.5264,000
21 Feb 20174.250.000.00%4.254.5100,000
20 Feb 20174.250.000.00%4.254.565,555
17 Feb 20174.250.000.00%3.54.2510,000
16 Feb 20174.250.000.00%4.254.50
15 Feb 20174.250.000.00%4.254.51,000
14 Feb 20174.250.000.00%4.254.519,000
13 Feb 20174.250.000.00%3.54.2550,000
10 Feb 20174.250.000.00%3.54.250
09 Feb 20174.250.000.00%4.254.50
08 Feb 20174.25+0.25+6.25%44.25323,342
07 Feb 201740.000.00%44.25252,960
06 Feb 20174+0.13+3.23%3.541,310,687
03 Feb 20173.875-0.88-18.42%3.3754.41,641,546
02 Feb 20174.75-0.15-3.06%4.54.928,500
01 Feb 20174.90.000.00%4.755.50
31 Jan 20174.90.000.00%4.54.925,000
30 Jan 20174.90.000.00%4.54.952,118
27 Jan 20174.9-0.18-3.45%4.8755.578,297
26 Jan 20175.0750.000.00%4.755.07521,000
25 Jan 20175.0750.000.00%4.755.0750
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.500.000.000010k264k93k0.1252.94%
1 Month5.0755.500.000.000002M212k-0.70-13.79%
3 Months5.9256.4250.000.000002M114k-1.55-26.16%
6 Months10.0010.750.000.000002M145k-5.625-56.25%
1 Year10.7512.3750.000.000002M107k-6.375-59.30%
3 Years8.12512.500.000.000002M57k-3.75-46.15%
5 Years4.0013.750.000.000002M55k0.3759.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 11:42:23