Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +2.05% 3.725p 3.60p 3.85p 3.725p 3.65p 3.65p 23,829 09:17:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 17.9 1.8 1.6 2.0 3.70

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.7249999+0.07+2.05%3.53.87523,829
25 May 20173.65-0.18-4.58%3.65430,000
24 May 20173.8250.000.00%3.540
23 May 20173.825-0.03-0.65%3.5450,000
22 May 20173.84999990.000.00%3.849999940
19 May 20173.84999990.000.00%3.849999940
18 May 20173.84999990.000.00%3.8499999425,000
17 May 20173.84999990.000.00%3.849999940
16 May 20173.84999990.000.00%3.542,500
15 May 20173.84999990.000.00%3.84999994105,300
12 May 20173.84999990.000.00%3.84999994152,160
11 May 20173.84999990.000.00%3.53.910,000
10 May 20173.84999990.000.00%3.849999940
09 May 20173.84999990.000.00%3.8499999439,013
08 May 20173.8499999+0.02+0.65%3.82544,235
05 May 20173.8250.000.00%3.540
04 May 20173.8250.000.00%3.825432,200
03 May 20173.8250.000.00%3.825440,000
02 May 20173.825-0.10-2.42%3.825441,000
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8543.50.0000050k16k-0.125-3.25%
1 Month3.82543.50.00000152k31k-0.1-2.61%
3 Months4.3754.753.50.00000295k38k-0.65-14.86%
6 Months5.756.4253.3750.000002M80k-2.025-35.22%
1 Year9.512.3753.3750.000002M102k-5.775-60.79%
3 Years8.512.53.3750.000002M57k-4.775-56.18%
5 Years3.12513.752.8750.000002M55k0.619.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 15:17:15