Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.25p 4.25p 57,662 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 27.4 -4.5 -4.6 - 4.23

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20174.250.000.00%4.254.530,000
18 Sep 20174.250.000.00%4.254.50
15 Sep 20174.250.000.00%4.254.7525,851
14 Sep 20174.250.000.00%4.1254.750
13 Sep 20174.250.000.00%4.254.585,458
12 Sep 20174.250.000.00%4.1254.25527,954
11 Sep 20174.250.000.00%4.254.2511,210
08 Sep 20174.250.000.00%4.254.7540,000
07 Sep 20174.250.000.00%4.254.7552,638
06 Sep 20174.250.000.00%4.254.750
05 Sep 20174.250.000.00%4.254.2540,456
04 Sep 20174.250.000.00%4.254.250
01 Sep 20174.250.000.00%4.254.250
31 Aug 20174.250.000.00%4.254.250
30 Aug 20174.250.000.00%4.254.2520,000
29 Aug 20174.250.000.00%4.1254.528,531
25 Aug 20174.250.000.00%4.254.7541,470
24 Aug 20174.250.000.00%4.09999994.514,497
23 Aug 20174.250.000.00%4.1254.50
22 Aug 20174.250.000.00%4.07499984.50
21 Aug 20174.250.000.00%4.09999994.750
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.754.1254.2500085k28k0-
1 Month4.254.754.14.25000528k48k0-
3 Months3.64.7533.92010601k49k0.6518.06%
6 Months4.3754.7533.90320650k47k-0.125-2.86%
1 Year10.62510.7535.456302M96k-6.375-60.00%
3 Years8.512.537.588202M60k-4.25-50.00%
5 Years3.12513.752.8757.941402M58k1.12536.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 12:44:46