Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.375p 4.25p 4.50p 4.375p 4.375p 4.375p 0.00 07:36:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 17.9 1.8 1.6 2.3 4.35

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20174.3750.000.00%4.3754.750
27 Mar 20174.3750.000.00%3.54.3750
24 Mar 20174.3750.000.00%4.3754.7597,373
23 Mar 20174.3750.000.00%4.3754.753,800
22 Mar 20174.3750.000.00%4.3754.750
21 Mar 20174.3750.000.00%4.3754.7521,727
20 Mar 20174.3750.000.00%3.54.37585,812
17 Mar 20174.3750.000.00%3.54.3750
16 Mar 20174.3750.000.00%3.54.3750
15 Mar 20174.3750.000.00%4.3754.750
14 Mar 20174.3750.000.00%3.54.3750
13 Mar 20174.3750.000.00%3.54.3750
10 Mar 20174.3750.000.00%3.54.37525,000
09 Mar 20174.3750.000.00%4.3754.7514,000
08 Mar 20174.3750.000.00%3.54.37545,155
07 Mar 20174.3750.000.00%4.3754.750
06 Mar 20174.3750.000.00%4.3754.750
03 Mar 20174.3750.000.00%3.54.37515,000
02 Mar 20174.3750.000.00%4.3754.7515,000
01 Mar 20174.3750.000.00%4.324.75125,000
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.753.500.0000097k20k0.00-
1 Month4.3754.753.500.00000125k22k0.00-
3 Months5.506.203.3750.000002M98k-1.125-20.45%
6 Months10.2510.503.3750.000002M143k-5.875-57.32%
1 Year11.2512.3753.3750.000002M100k-6.875-61.11%
3 Years5.7512.503.3750.000002M58k-1.375-23.91%
5 Years3.2513.752.8750.000002M54k1.12534.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 09:23:18