Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.50p 4.25p 3.90p 3.875p 3.875p 0 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 27.4 -4.5 -4.6 - 3.85

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173.8750.000.00%3.753.90
16 Nov 20173.8750.000.00%3.753.90
15 Nov 20173.8750.000.00%3.753.90
14 Nov 20173.8750.000.00%3.87540
13 Nov 20173.8750.000.00%3.753.90
10 Nov 20173.8750.000.00%3.87540
09 Nov 20173.8750.000.00%3.753.90
08 Nov 20173.8750.000.00%3.753.90
07 Nov 20173.8750.000.00%3.875410,580
06 Nov 20173.8750.000.00%3.87540
03 Nov 20173.8750.000.00%3.87540
02 Nov 20173.8750.000.00%3.753.92,500
01 Nov 20173.8750.000.00%3.753.90
31 Oct 20173.8750.000.00%3.87540
30 Oct 20173.8750.000.00%3.753.911,547
27 Oct 20173.8750.000.00%3.87549
26 Oct 20173.8750.000.00%3.753.943,539
25 Oct 20173.8750.000.00%3.753.90
24 Oct 20173.8750.000.00%3.87540
23 Oct 20173.8750.000.00%3.87540
20 Oct 20173.8750.000.00%3.753.90
19 Oct 20173.8750.000.00%3.87546,000
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.87543.750.00000000-
1 Month3.87543.753.8750044k3k0-
3 Months4.254.7534.09970528k26k-0.375-8.82%
6 Months3.854.7533.85870650k36k0.0250.65%
1 Year5.756.42534.371102M59k-1.875-32.61%
3 Years812.537.511102M58k-4.125-51.56%
5 Years313.752.8757.910602M58k0.87529.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 12:36:09