Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 4.00p 4.50p 4.25p 4.075p 4.25p 0 09:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 27.4 -4.5 -4.6 - 4.23

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20174.250.000.00%4.09999994.750
18 Aug 20174.250.000.00%4.09999994.750
17 Aug 20174.25+0.25+6.25%44.2549,849
16 Aug 201740.000.00%440
15 Aug 201740.000.00%44114,255
14 Aug 20174+0.25+6.67%34601,400
11 Aug 20173.750.000.00%3.753.84999990
10 Aug 20173.750.000.00%3.753.849999939,796
09 Aug 20173.75-0.15-3.85%3.654170,026
08 Aug 20173.90.000.00%3.54.1250
07 Aug 20173.90.000.00%3.53.950
04 Aug 20173.90.000.00%3.9415,000
03 Aug 20173.90.000.00%3.54.12510,000
02 Aug 20173.90.000.00%3.54.12552,500
01 Aug 20173.90.000.00%3.753.950
31 Jul 20173.90.000.00%3.753.950
28 Jul 20173.90.000.00%3.753.930,492
27 Jul 20173.90.000.00%3.753.90
26 Jul 20173.9+0.25+6.85%3.653.9249999126,327
25 Jul 20173.65+0.05+1.39%3.59999993.7560,750
24 Jul 20173.59999990.000.00%3.59999993.7558,668
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.7544.07590114k33k0.256.25%
1 Month3.64.7533.93330601k64k0.6518.06%
3 Months3.7254.7533.73490650k49k0.52514.09%
6 Months4.254.7533.91620650k46k0-
1 Year10.7510.7535.601402M94k-6.5-60.47%
3 Years8.2512.537.675502M60k-4-48.48%
5 Years3.12513.752.8757.986302M57k1.12536.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 09:29:04