Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.875p 3.50p 4.25p 3.90p 3.875p 3.875p 0 14:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 27.4 -4.5 -4.6 - 3.85

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20173.8750.000.00%3.753.90
19 Oct 20173.8750.000.00%3.87546,000
18 Oct 20173.8750.000.00%3.87540
17 Oct 20173.8750.000.00%3.753.90
16 Oct 20173.8750.000.00%3.87540
13 Oct 20173.8750.000.00%3.87540
12 Oct 20173.8750.000.00%3.753.923,600
11 Oct 20173.875+0.13+3.33%3.7540
10 Oct 20173.750.000.00%3.753.8752,500
09 Oct 20173.750.000.00%3.753.87518,261
06 Oct 20173.750.000.00%3.754118,214
05 Oct 20173.750.000.00%3.6253.87562,129
04 Oct 20173.75-0.13-3.23%3.754.250
03 Oct 20173.8750.000.00%3.8754.25102,000
02 Oct 20173.8750.000.00%3.8754.2551,551
29 Sep 20173.8750.000.00%33.8750
28 Sep 20173.8750.000.00%3.8754.250
27 Sep 20173.875-0.13-3.13%3.8754.2551,551
26 Sep 20174-0.25-5.88%44.2561,000
25 Sep 20174.250.000.00%4.254.750
22 Sep 20174.250.000.00%4.254.750
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.87543.753.875006k1k0-
1 Month4.254.7533.83970118k25k-0.375-8.82%
3 Months3.94.7534.04440601k43k-0.025-0.64%
6 Months3.8254.7533.85740650k40k0.051.31%
1 Year7.1257.62534.577002M66k-3.25-45.61%
3 Years812.537.537102M61k-4.125-51.56%
5 Years313.752.8757.913602M58k0.87529.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 15:36:56