Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.50p 4.50p 4.00p 3.88p 4.00p 0 14:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 27.4 -4.5 -4.6 - 3.98

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201840.000.00%3.880000140
15 Feb 201840.000.00%3.88000014.250
14 Feb 201840.000.00%3.880000140
13 Feb 201840.000.00%3.880000140
12 Feb 201840.000.00%3.880000140
09 Feb 201840.000.00%3.880000142,206
08 Feb 201840.000.00%3.880000145,000
07 Feb 201840.000.00%3.880000140
06 Feb 201840.000.00%3.88000014.250
05 Feb 201840.000.00%3.880000140
02 Feb 201840.000.00%3.880000140
01 Feb 201840.000.00%3.8800001455,000
31 Jan 201840.000.00%3.880000140
30 Jan 201840.000.00%3.88000014.300000111,000
29 Jan 201840.000.00%3.88000014.300000180,000
26 Jan 201840.000.00%3.88000014.17999987,187
25 Jan 201840.000.00%3.88000014.17999980
24 Jan 201840.000.00%3.88000014.30000010
23 Jan 201840.000.00%3.88000014.300000131,654
22 Jan 20184-0.12-2.91%3.88000014.199999822,000
19 Jan 20184.11999980.000.00%44.19999980
18 Jan 20184.11999980.000.00%44.32000010
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.884.00002k2k2k0-
1 Month44.33.884.00002k80k27k0-
3 Months3.8754.753.754.04012k106k39k0.1253.23%
6 Months4.254.753.6254.07839528k47k-0.25-5.88%
1 Year4.254.7533.96589650k64k-0.25-5.88%
3 Years8.12512.537.419392M98k-4.125-50.77%
5 Years4.87513.7537.918912M105k-0.875-17.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 03:29:11