Share Name Share Symbol Market Type Share ISIN Share Description
Zamano LSE:ZMNO London Ordinary Share IE00B1G17W46 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 3.75p 4.50p 4.125p 4.00p 4.125p 0 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 27.4 -4.5 -4.6 - 4.10

Zamano (ZMNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20174.1250.000.00%44.1250
07 Dec 20174.125+0.13+3.13%44.250
06 Dec 201740.000.00%3.7540
05 Dec 201740.000.00%44.250
04 Dec 20174+0.13+3.23%3.75485,000
01 Dec 20173.875-0.13-3.13%3.75470,000
30 Nov 201740.000.00%3.875423,957
29 Nov 20174+0.13+3.23%3.875449,101
28 Nov 20173.8750.000.00%3.87540
27 Nov 20173.8750.000.00%3.753.90
24 Nov 20173.8750.000.00%3.87540
23 Nov 20173.8750.000.00%3.87540
22 Nov 20173.8750.000.00%3.753.90
21 Nov 20173.8750.000.00%3.87540
20 Nov 20173.8750.000.00%3.753.913,337
17 Nov 20173.8750.000.00%3.753.90
16 Nov 20173.8750.000.00%3.753.90
15 Nov 20173.8750.000.00%3.753.90
14 Nov 20173.8750.000.00%3.87540
13 Nov 20173.8750.000.00%3.753.90
Download more Zamano Historical Data

Zamano (ZMNO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.8754.253.754.0000085k17k0.256.45%
1 Month3.8754.253.753.9568085k12k0.256.45%
3 Months4.254.7533.91430118k15k-0.125-2.94%
6 Months3.7254.7533.86790650k36k0.410.74%
1 Year5.756.234.159802M52k-1.625-28.26%
3 Years7.2512.537.493902M58k-3.125-43.10%
5 Years2.87513.752.8757.899702M58k1.2543.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:10:03