We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Factory Plc | LSE:XPF | London | Ordinary Share | GB00BDB79J29 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 13.50 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 72,936 | 07:36:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 22.83M | -994k | -0.0057 | -24.56 | 24.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 72,936 |
| 02 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 255,942 |
| 01 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 1,193,307 |
| 30 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.25 | 188,255 |
| 29 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 226,563 |
| 26 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 246,692 |
| 25 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.15 | 135,842 |
| 24 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 121,654 |
| 23 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 174,238 |
| 22 Apr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 41,079 |
| 19 Apr 2024 | 13.75 | -0.50 | -3.51% | 13.75 | 14.00 | 279,190 |
| 18 Apr 2024 | 14.25 | -0.05 | -0.35% | 14.25 | 14.25 | 516,681 |
| 17 Apr 2024 | 14.30 | 0.05 | 0.35% | 14.25 | 14.30 | 223,057 |
| 16 Apr 2024 | 14.25 | 0.25 | 1.79% | 14.00 | 14.50 | 537,797 |
| 15 Apr 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 5,992,036 |
| 12 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 55,354,781 |
| 11 Apr 2024 | 13.75 | 0.25 | 1.85% | 13.50 | 13.75 | 271,897 |
| 10 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 168,844 |
| 09 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 185,759 |
| 08 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 96,186 |
| 05 Apr 2024 | 13.50 | 0.00 | 0.00% | 12.875 | 13.50 | 352,303 |
| 04 Apr 2024 | 13.50 | -1.00 | -6.90% | 13.50 | 14.50 | 232,273 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.25 | 14.00 | 14.00 | 422,152 | 0.00 | 0.00% |
| 1 Month | 13.50 | 14.50 | 12.875 | 13.79 | 3,328,105 | 0.50 | 3.70% |
| 3 Months | 15.50 | 16.75 | 12.875 | 14.08 | 1,525,845 | -1.50 | -9.68% |
| 6 Months | 16.00 | 17.75 | 12.875 | 14.41 | 890,912 | -2.00 | -12.50% |
| 1 Year | 18.25 | 23.00 | 12.875 | 15.13 | 567,836 | -4.25 | -23.29% |
| 3 Years | 46.50 | 47.50 | 11.10 | 20.65 | 439,623 | -32.50 | -69.89% |
| 5 Years | 61.00 | 61.00 | 1.60 | 19.53 | 443,118 | -47.00 | -77.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
