PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Factory Plc | LSE:XPF | London | Ordinary Share | GB00BDB79J29 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.25 | -16.05% | 17.00 | 16.50 | 17.00 | 20.50 | 16.75 | 20.50 | 10,121,276 | 16:45:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 7.0 | -0.9 | -0.9 | - | 26 |
Xp Factory (XPF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | 17.00 | -3.25 | -16.05% | 16.75 | 20.50 | 10,121,276 |
| 28 Jun 2022 | 20.25 | -0.25 | -1.22% | 20.25 | 20.50 | 325,479 |
| 27 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 11,165 |
| 24 Jun 2022 | 20.50 | 0.00 | 0.0% | 20.50 | 20.50 | 46,719 |
| 23 Jun 2022 | 20.50 | -0.50 | -2.38% | 20.25 | 20.50 | 80,860 |
| 22 Jun 2022 | 21.00 | -0.25 | -1.18% | 20.25 | 21.25 | 479,701 |
| 21 Jun 2022 | 21.25 | -1.00 | -4.49% | 21.25 | 22.25 | 226,805 |
| 20 Jun 2022 | 22.25 | -0.25 | -1.11% | 22.25 | 22.50 | 204,442 |
| 17 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 128,857 |
| 16 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 23.00 | 66,515 |
| 15 Jun 2022 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 402,098 |
| 14 Jun 2022 | 22.50 | -0.50 | -2.17% | 22.50 | 23.00 | 151,116 |
| 13 Jun 2022 | 23.00 | -2.25 | -8.91% | 23.00 | 25.25 | 481,936 |
| 10 Jun 2022 | 25.25 | -0.25 | -0.98% | 24.50 | 25.50 | 879,533 |
| 09 Jun 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 25.50 | 37,889 |
| 08 Jun 2022 | 25.50 | 0.00 | 0.0% | 25.50 | 26.25 | 150,380 |
| 07 Jun 2022 | 25.50 | -0.50 | -1.92% | 25.50 | 26.25 | 58,869 |
| 06 Jun 2022 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 25,986 |
| 02 Jun 2022 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 0.00 |
| 01 Jun 2022 | 26.00 | 0.00 | 0.0% | 26.00 | 26.00 | 482,860 |
| 31 May 2022 | 26.00 | 1.75 | 7.22% | 24.50 | 26.00 | 775,881 |
| 30 May 2022 | 24.25 | 0.25 | 1.04% | 24.25 | 24.25 | 253,109 |
Xp Factory Plc (XPF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 21.25 | 16.75 | 20.67 | 188,785 | -4.25 | -20.0% |
| 1 Month | 26.00 | 26.25 | 16.75 | 23.24 | 235,623 | -9.00 | -34.62% |
| 3 Months | 31.00 | 31.50 | 16.75 | 26.58 | 259,625 | -14.00 | -45.16% |
| 6 Months | 31.00 | 32.50 | 16.75 | 27.37 | 275,044 | -14.00 | -45.16% |
| 1 Year | 38.00 | 39.50 | 16.75 | 30.37 | 294,547 | -21.00 | -55.26% |
| 3 Years | 58.50 | 58.50 | 1.60 | 22.95 | 406,340 | -41.50 | -70.94% |
| 5 Years | 147.00 | 150.00 | 1.60 | 24.18 | 335,124 | -130.00 | -88.44% |
