Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
UK
LSE
Xp Factory Plc (XPF)
Xp Factory Plc (XPF) Historical

XPF Xp Factory Plc

13.60

0.40 (3.03%)

12 Jun 2025 - Closed

15 min delayed - Upgrade to Realtime

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Xp Factory Plc	LSE:XPF	London	Ordinary Share	GB00BDB79J29	ORD 1.25P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	3.03%	13.60	13.20	14.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.60	13.60	13.60	33,100	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Offices-holdng Companies,nec	57.34M	-420k	-0.0028	-48.57	19.88M

Xp Factory (XPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Jun 2025	13.60	0.40	3.03%	13.60	13.60	33,100
11 Jun 2025	13.20	0.20	1.54%	13.00	13.75	1,255,434
10 Jun 2025	13.00	0.00	0.00%	13.00	13.00	77,603
09 Jun 2025	13.00	-0.15	-1.14%	13.00	13.15	238,267
06 Jun 2025	13.15	0.15	1.15%	13.00	13.15	107,435
05 Jun 2025	13.00	0.00	0.00%	13.00	13.00	60,267
04 Jun 2025	13.00	0.00	0.00%	13.00	13.00	89,399
03 Jun 2025	13.00	0.00	0.00%	13.00	13.00	60,501
02 Jun 2025	13.00	0.75	6.12%	12.25	13.00	553,508
30 May 2025	12.25	0.00	0.00%	12.25	12.25	468,734
29 May 2025	12.25	-0.25	-2.00%	12.25	12.50	155,396
28 May 2025	12.50	-0.25	-1.96%	12.50	12.75	39,411
27 May 2025	12.75	0.00	0.00%	12.75	12.75	4,961
23 May 2025	12.75	0.00	0.00%	12.75	12.75	0.00
22 May 2025	12.75	0.00	0.00%	12.75	12.75	163,585
21 May 2025	12.75	0.00	0.00%	12.75	12.75	177,425
20 May 2025	12.75	0.00	0.00%	12.75	12.75	96,940
19 May 2025	12.75	0.00	0.00%	12.75	12.75	39,193
16 May 2025	12.75	-0.25	-1.92%	12.75	13.00	55,646
15 May 2025	13.00	0.00	0.00%	13.00	13.00	158,336
14 May 2025	13.00	0.00	0.00%	13.00	13.00	55,128
13 May 2025	13.00	0.00	0.00%	13.00	13.00	11,899

Xp Factory Plc (XPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.75	13.00	13.15	347,801	0.60	4.62%
1 Month	13.00	13.75	12.25	12.91	200,107	0.60	4.62%
3 Months	10.75	13.75	10.65	11.98	173,087	2.85	26.51%
6 Months	13.75	13.75	10.50	11.97	190,870	-0.15	-1.09%
1 Year	16.25	16.25	10.50	12.58	237,946	-2.65	-16.31%
3 Years	25.25	25.25	10.50	15.17	420,427	-11.65	-46.14%
5 Years	9.50	49.00	6.75	19.30	423,358	4.10	43.16%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions