We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Factory Plc | LSE:XPF | London | Ordinary Share | GB00BDB79J29 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 13.50 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 13.625 | 13.75 | 342,340 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 44.57M | -431k | -0.0025 | -55.00 | 24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 13.75 | 0.00 | 0.00% | 13.625 | 13.75 | 92,340 |
| 05 Sep 2024 | 13.75 | 0.00 | 0.00% | 13.50 | 13.75 | 265,848 |
| 04 Sep 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 14.00 | 125,218 |
| 03 Sep 2024 | 14.00 | -0.25 | -1.75% | 14.00 | 14.25 | 560,146 |
| 02 Sep 2024 | 14.25 | 0.45 | 3.26% | 14.00 | 14.75 | 844,282 |
| 30 Aug 2024 | 13.80 | 0.30 | 2.22% | 13.25 | 13.80 | 84,746 |
| 29 Aug 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 54,259 |
| 28 Aug 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.40 | 89,653 |
| 27 Aug 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.35 | 62,346 |
| 23 Aug 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 109,021 |
| 22 Aug 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.35 | 1,670,966 |
| 21 Aug 2024 | 13.25 | -0.65 | -4.68% | 13.25 | 13.50 | 106,391 |
| 20 Aug 2024 | 13.90 | 0.20 | 1.46% | 13.50 | 13.90 | 854,037 |
| 19 Aug 2024 | 13.70 | 0.05 | 0.37% | 13.70 | 13.75 | 88,117 |
| 16 Aug 2024 | 13.65 | -0.35 | -2.50% | 13.65 | 13.75 | 615,775 |
| 15 Aug 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 421,136 |
| 14 Aug 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 18,190 |
| 13 Aug 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 410,937 |
| 12 Aug 2024 | 13.75 | -0.50 | -3.51% | 13.75 | 14.25 | 168,273 |
| 09 Aug 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 104,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 14.75 | 13.25 | 14.05 | 376,048 | 0.50 | 3.77% |
| 1 Month | 14.25 | 14.75 | 13.25 | 13.71 | 350,210 | -0.50 | -3.51% |
| 3 Months | 15.75 | 15.75 | 13.25 | 14.16 | 192,531 | -2.00 | -12.70% |
| 6 Months | 16.00 | 18.25 | 12.875 | 14.13 | 891,252 | -2.25 | -14.06% |
| 1 Year | 16.25 | 18.25 | 12.875 | 14.62 | 607,737 | -2.50 | -15.38% |
| 3 Years | 34.00 | 38.50 | 11.10 | 18.29 | 434,813 | -20.25 | -59.56% |
| 5 Years | 52.50 | 52.50 | 1.60 | 19.32 | 447,045 | -38.75 | -73.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
