
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Xp Factory Plc | LSE:XPF | London | Ordinary Share | GB00BDB79J29 | ORD 1.25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 3.03% | 13.60 | 13.20 | 14.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.60 | 13.60 | 13.60 | 33,100 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 57.34M | -420k | -0.0028 | -48.57 | 19.88M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Jun 2025 | 13.60 | 0.40 | 3.03% | 13.60 | 13.60 | 33,100 |
11 Jun 2025 | 13.20 | 0.20 | 1.54% | 13.00 | 13.75 | 1,255,434 |
10 Jun 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 77,603 |
09 Jun 2025 | 13.00 | -0.15 | -1.14% | 13.00 | 13.15 | 238,267 |
06 Jun 2025 | 13.15 | 0.15 | 1.15% | 13.00 | 13.15 | 107,435 |
05 Jun 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 60,267 |
04 Jun 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 89,399 |
03 Jun 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 60,501 |
02 Jun 2025 | 13.00 | 0.75 | 6.12% | 12.25 | 13.00 | 553,508 |
30 May 2025 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 468,734 |
29 May 2025 | 12.25 | -0.25 | -2.00% | 12.25 | 12.50 | 155,396 |
28 May 2025 | 12.50 | -0.25 | -1.96% | 12.50 | 12.75 | 39,411 |
27 May 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 4,961 |
23 May 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0.00 |
22 May 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 163,585 |
21 May 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 177,425 |
20 May 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 96,940 |
19 May 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 39,193 |
16 May 2025 | 12.75 | -0.25 | -1.92% | 12.75 | 13.00 | 55,646 |
15 May 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 158,336 |
14 May 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 55,128 |
13 May 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 11,899 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.75 | 13.00 | 13.15 | 347,801 | 0.60 | 4.62% |
1 Month | 13.00 | 13.75 | 12.25 | 12.91 | 200,107 | 0.60 | 4.62% |
3 Months | 10.75 | 13.75 | 10.65 | 11.98 | 173,087 | 2.85 | 26.51% |
6 Months | 13.75 | 13.75 | 10.50 | 11.97 | 190,870 | -0.15 | -1.09% |
1 Year | 16.25 | 16.25 | 10.50 | 12.58 | 237,946 | -2.65 | -16.31% |
3 Years | 25.25 | 25.25 | 10.50 | 15.17 | 420,427 | -11.65 | -46.14% |
5 Years | 9.50 | 49.00 | 6.75 | 19.30 | 423,358 | 4.10 | 43.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions