We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xp Factory Plc | LSE:XPF | London | Ordinary Share | GB00BDB79J29 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.00% | 12.25 | 12.00 | 12.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.25 | 25,501 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 57.34M | -420k | -0.0024 | -51.04 | 21.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.25 | -0.25 | -2.00% | 12.25 | 12.25 | 25,501 |
| 02 Jan 2025 | 12.50 | 0.25 | 2.04% | 12.25 | 12.50 | 75,520 |
| 31 Dec 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 25,000 |
| 30 Dec 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.50 | 377,803 |
| 27 Dec 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 707,574 |
| 24 Dec 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 1,377 |
| 23 Dec 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 22,052 |
| 20 Dec 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.25 | 103,217 |
| 19 Dec 2024 | 12.00 | -0.25 | -2.04% | 12.00 | 12.25 | 34,702 |
| 18 Dec 2024 | 12.25 | -0.50 | -3.92% | 12.25 | 12.75 | 66,314 |
| 17 Dec 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 66,129 |
| 16 Dec 2024 | 12.75 | -0.50 | -3.77% | 12.75 | 13.25 | 108,904 |
| 13 Dec 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 119,845 |
| 12 Dec 2024 | 13.25 | -0.50 | -3.64% | 13.25 | 13.75 | 180,137 |
| 11 Dec 2024 | 13.75 | -0.35 | -2.48% | 13.75 | 14.00 | 197,677 |
| 10 Dec 2024 | 14.10 | 0.10 | 0.71% | 14.00 | 14.10 | 37,839 |
| 09 Dec 2024 | 14.00 | -0.25 | -1.75% | 14.00 | 14.40 | 1,042,755 |
| 06 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 367,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.50 | 12.25 | 12.27 | 296,474 | 0.00 | 0.00% |
| 1 Month | 14.25 | 14.40 | 12.00 | 13.19 | 207,931 | -2.00 | -14.04% |
| 3 Months | 12.50 | 14.50 | 10.50 | 12.23 | 372,410 | -0.25 | -2.00% |
| 6 Months | 13.75 | 15.40 | 10.50 | 12.84 | 287,951 | -1.50 | -10.91% |
| 1 Year | 17.50 | 18.25 | 10.50 | 14.00 | 616,115 | -5.25 | -30.00% |
| 3 Years | 30.50 | 32.50 | 10.50 | 16.58 | 434,723 | -18.25 | -59.84% |
| 5 Years | 16.00 | 49.00 | 1.60 | 18.91 | 433,182 | -3.75 | -23.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
