Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xp Factory Plc LSE:XPF London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25 -16.05% 17.00 16.50 17.00 20.50 16.75 20.50 10,121,276 16:45:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.0 -0.9 -0.9 - 26

Xp Factory (XPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jun 202217.00-3.25-16.05%16.7520.5010,121,276
28 Jun 202220.25-0.25-1.22%20.2520.50325,479
27 Jun 202220.500.000.0%20.5020.5011,165
24 Jun 202220.500.000.0%20.5020.5046,719
23 Jun 202220.50-0.50-2.38%20.2520.5080,860
22 Jun 202221.00-0.25-1.18%20.2521.25479,701
21 Jun 202221.25-1.00-4.49%21.2522.25226,805
20 Jun 202222.25-0.25-1.11%22.2522.50204,442
17 Jun 202222.500.000.0%22.5022.50128,857
16 Jun 202222.500.000.0%22.5023.0066,515
15 Jun 202222.500.000.0%22.5022.50402,098
14 Jun 202222.50-0.50-2.17%22.5023.00151,116
13 Jun 202223.00-2.25-8.91%23.0025.25481,936
10 Jun 202225.25-0.25-0.98%24.5025.50879,533
09 Jun 202225.500.000.0%25.5025.5037,889
08 Jun 202225.500.000.0%25.5026.25150,380
07 Jun 202225.50-0.50-1.92%25.5026.2558,869
06 Jun 202226.000.000.0%26.0026.0025,986
02 Jun 202226.000.000.0%26.0026.000.00
01 Jun 202226.000.000.0%26.0026.00482,860
31 May 202226.001.757.22%24.5026.00775,881
30 May 202224.250.251.04%24.2524.25253,109
Download more Xp Factory Plc Historical Data

Xp Factory Plc (XPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2521.2516.7520.67188,785-4.25-20.0%
1 Month26.0026.2516.7523.24235,623-9.00-34.62%
3 Months31.0031.5016.7526.58259,625-14.00-45.16%
6 Months31.0032.5016.7527.37275,044-14.00-45.16%
1 Year38.0039.5016.7530.37294,547-21.00-55.26%
3 Years58.5058.501.6022.95406,340-41.50-70.94%
5 Years147.00150.001.6024.18335,124-130.00-88.44%
ADVFN Advertorial
Your Recent History
LSE
XPF
Xp Factory
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 03:43:14