ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XPF Xp Factory Plc

13.60
0.40 (3.03%)
Share Name Share Symbol Market Type Share ISIN Share Description
Xp Factory Plc LSE:XPF London Ordinary Share GB00BDB79J29 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price
  0.40 3.03% 13.60 13.20 14.00
High Price Low Price Open Price Shares Traded Last Trade
13.60 13.60 13.60 33,100 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 57.34M -420k -0.0028 -48.57 19.88M

Xp Factory (XPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 202513.600.403.03%13.6013.6033,100
11 Jun 202513.200.201.54%13.0013.751,255,434
10 Jun 202513.000.000.00%13.0013.0077,603
09 Jun 202513.00-0.15-1.14%13.0013.15238,267
06 Jun 202513.150.151.15%13.0013.15107,435
05 Jun 202513.000.000.00%13.0013.0060,267
04 Jun 202513.000.000.00%13.0013.0089,399
03 Jun 202513.000.000.00%13.0013.0060,501
02 Jun 202513.000.756.12%12.2513.00553,508
30 May 202512.250.000.00%12.2512.25468,734
29 May 202512.25-0.25-2.00%12.2512.50155,396
28 May 202512.50-0.25-1.96%12.5012.7539,411
27 May 202512.750.000.00%12.7512.754,961
23 May 202512.750.000.00%12.7512.750.00
22 May 202512.750.000.00%12.7512.75163,585
21 May 202512.750.000.00%12.7512.75177,425
20 May 202512.750.000.00%12.7512.7596,940
19 May 202512.750.000.00%12.7512.7539,193
16 May 202512.75-0.25-1.92%12.7513.0055,646
15 May 202513.000.000.00%13.0013.00158,336
14 May 202513.000.000.00%13.0013.0055,128
13 May 202513.000.000.00%13.0013.0011,899

Xp Factory Plc (XPF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.7513.0013.15347,8010.604.62%
1 Month13.0013.7512.2512.91200,1070.604.62%
3 Months10.7513.7510.6511.98173,0872.8526.51%
6 Months13.7513.7510.5011.97190,870-0.15-1.09%
1 Year16.2516.2510.5012.58237,946-2.65-16.31%
3 Years25.2525.2510.5015.17420,427-11.65-46.14%
5 Years9.5049.006.7519.30423,3584.1043.16%

Your Recent History

Delayed Upgrade Clock