Share Name Share Symbol Market Type Share ISIN Share Description
Xcite Energy LSE:XEL London Ordinary Share VGG9828A1194 ORD SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.7 0.3 5.3 4.88

Xcite Energy (XEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.5750.000.00%1.5751.5750
20 Sep 20171.5750.000.00%1.5751.5750
19 Sep 20171.5750.000.00%1.5751.5750
18 Sep 20171.5750.000.00%1.5751.5750
15 Sep 20171.5750.000.00%1.5751.5750
14 Sep 20171.5750.000.00%1.5751.5750
13 Sep 20171.5750.000.00%1.5751.5750
12 Sep 20171.5750.000.00%1.5751.5750
11 Sep 20171.5750.000.00%1.5751.5750
08 Sep 20171.5750.000.00%1.5751.5750
07 Sep 20171.5750.000.00%1.5751.5750
06 Sep 20171.5750.000.00%1.5751.5750
05 Sep 20171.5750.000.00%1.5751.5750
04 Sep 20171.5750.000.00%1.5751.5750
01 Sep 20171.5750.000.00%1.5751.5750
31 Aug 20171.5750.000.00%1.5751.5750
30 Aug 20171.5750.000.00%1.5751.5750
29 Aug 20171.5750.000.00%1.5751.5750
25 Aug 20171.5750.000.00%1.5751.5750
24 Aug 20171.5750.000.00%1.5751.5750
23 Aug 20171.5750.000.00%1.5751.5750
22 Aug 20171.5750.000.00%1.5751.5750
Download more Xcite Energy Historical Data

Xcite Energy (XEL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 09:54:38