Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.50p -2.69% 452.50p 445.00p 460.00p 465.00p 452.50p 462.50p 13,703 10:04:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 15.1 88.88

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20174650.000.00%462.546510,440
20 Nov 2017465-2.50-0.53%465467.57,940
17 Nov 2017467.50.000.00%465467.56,211
16 Nov 2017467.5+7.50+1.63%460467.511,958
15 Nov 2017460+2.50+0.55%457.5000346011,060
14 Nov 2017457.50003+5.00+1.10%452.5457.500035,869
13 Nov 2017452.5-7.50-1.63%452.546010,805
10 Nov 2017460+2.50+0.55%457.5000346021,494
09 Nov 2017457.500030.000.00%457.50003457.5000316,381
08 Nov 2017457.50003-7.50-1.61%457.500034658,857
07 Nov 2017465-17.50-3.63%465482.58,915
06 Nov 2017482.50.000.00%482.5482.557,791
03 Nov 2017482.5-2.50-0.52%482.54856,396
02 Nov 2017485-7.50-1.52%485492.53,737
01 Nov 2017492.5-2.50-0.51%492.55005,566
31 Oct 20174950.000.00%49550032,498
30 Oct 2017495-2.50-0.50%495497.56,337
27 Oct 2017497.5+5.00+1.02%492.550013,092
26 Oct 2017492.5-2.50-0.51%492.54954,471
25 Oct 2017495+5.00+1.02%490.000034956,388
24 Oct 2017490.00003+7.50+1.55%482.5490.0000327,159
23 Oct 2017482.5+7.50+1.58%475482.52,729
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457.5467.5452.5464.79256k14k10k-5-1.09%
1 Month490500452.5475.81364k58k13k-37.5-7.65%
3 Months515517.5452.5484.628942258k11k-62.5-12.14%
6 Months582.5595452.5514.0931058k10k-130-22.32%
1 Year525679452.5562.8328078k12k-72.5-13.81%
3 Years550679385527.43510287k13k-97.5-17.73%
5 Years412.5681385552.255703M17k409.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 13:16:05