Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.77% 647.50p 640.00p 655.00p 652.50p 647.50p 652.50p 12,825.00 12:12:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 21.6 123.00

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017652.50.000.00%652.5652.515,380
27 Mar 2017652.5+5.00+0.77%647.5652.59,346
24 Mar 2017647.5-2.50-0.38%647.565520,793
23 Mar 20176500.000.00%65065011,780
22 Mar 20176500.000.00%650652.513,912
21 Mar 2017650+10.00+1.56%650652.515,022
20 Mar 20176400.000.00%6406404,837
17 Mar 2017640-2.50-0.39%640642.540,955
16 Mar 2017642.5+2.50+0.39%642.5642.59,950
15 Mar 2017640-2.50-0.39%640642.512,632
14 Mar 2017642.5-2.50-0.39%642.5647.533,864
13 Mar 2017645-15.00-2.27%64566017,252
10 Mar 2017660-7.50-1.12%660667.518,433
09 Mar 2017667.50.000.00%667.567914,051
08 Mar 2017667.5+7.50+1.14%660667.543,058
07 Mar 2017660+12.50+1.93%647.566012,692
06 Mar 2017647.5+10.00+1.57%637.5647.520,655
03 Mar 2017637.50.000.00%635637.538,551
02 Mar 2017637.50.000.00%637.56409,606
01 Mar 2017637.5-5.00-0.78%635642.514,583
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650.00655.00647.500.00009k21k14k-2.50-0.38%
1 Month642.50679.00635.000.00005k43k19k5.000.78%
3 Months545.00679.00540.000.00002k43k15k102.5018.81%
6 Months515.00679.00495.000.00006643k12k132.5025.73%
1 Year456.00679.00385.000.00000272k13k191.5042.00%
3 Years633.50679.00385.000.00000287k13k14.002.21%
5 Years370.00681.00367.000.000003M16k277.5075.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 15:20:31