Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 475.00p 465.00p 485.00p 475.00p 475.00p 475.00p 77,556 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 15.8 93.30

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20184750.000.00%4754754,888
19 Jan 20184750.000.00%47547512,985
18 Jan 20184750.000.00%4754753,895
17 Jan 20184750.000.00%47547510,766
16 Jan 20184750.000.00%4754757,452
15 Jan 20184750.000.00%4754756,200
12 Jan 20184750.000.00%47547512,677
11 Jan 20184750.000.00%4754752,748
10 Jan 2018475-2.50-0.52%47547515,783
09 Jan 2018477.50.000.00%477.5477.511,846
08 Jan 2018477.5-2.50-0.52%477.548019,445
05 Jan 2018480+5.00+1.05%47548010,975
04 Jan 20184750.000.00%47547513,582
03 Jan 20184750.000.00%4754756,216
02 Jan 2018475-5.00-1.04%4754809,907
29 Dec 20174800.000.00%4804805,196
28 Dec 2017480+5.00+1.05%4754806,746
27 Dec 2017475+2.50+0.53%472.5000347512,133
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475475475475.00004k78k8k0-
1 Month472.5480472.5476.11173k78k10k2.50.53%
3 Months500500452.5469.280954678k11k-25-5.00%
6 Months525537.5452.5485.63498478k11k-50-9.52%
1 Year557.5679452.5553.8240078k12k-82.5-14.80%
3 Years580679385523.36390287k12k-105-18.10%
5 Years456681385552.153703M17k194.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 23:52:40