Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 557.50p 550.00p 565.00p 557.50p 557.50p 557.50p 4,984.00 07:44:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 377.4 8.3 34.7 16.1 105.90

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017557.5-2.50-0.45%557.5562.59,378
17 Jan 2017560+2.50+0.45%557.556011,660
16 Jan 2017557.50.000.00%557.5557.511,013
13 Jan 2017557.50.000.00%557.5557.53,218
12 Jan 2017557.5-7.50-1.33%557.556516,343
11 Jan 20175650.000.00%5655659,022
10 Jan 20175650.000.00%565567.56,571
09 Jan 2017565+10.00+1.80%55556516,888
06 Jan 2017555-7.50-1.33%555562.519,350
05 Jan 2017562.5+2.50+0.45%562.5562.511,301
04 Jan 2017560+17.50+3.23%54556011,622
03 Jan 2017542.5+5.00+0.93%537.5542.510,321
30 Dec 2016537.5+2.50+0.47%535537.52,000
29 Dec 20165350.000.00%5355355,061
28 Dec 20165350.000.00%5355355,846
23 Dec 20165350.000.00%5355353,000
22 Dec 20165350.000.00%5355352,469
21 Dec 2016535+2.50+0.47%535537.518,931
20 Dec 2016532.50.000.00%532.5532.55,075
19 Dec 2016532.5-2.50-0.47%532.553511,292
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week565.00565.00557.50558.06483k16k10k-7.50-1.33%
1 Month535.00567.50535.00555.86632k19k9k22.504.21%
3 Months545.00567.50497.50535.66986629k10k12.502.29%
6 Months427.50567.50427.50520.95786637k10k130.0030.41%
1 Year535.00567.50385.00474.54610272k12k22.504.21%
3 Years649.00681.00385.00543.64540543k14k-91.50-14.10%
5 Years360.00681.00360.00533.073203M16k197.5054.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170119 17:14:21