Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 605.00p 600.00p 610.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 20.2 114.93

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017605+5.00+0.83%60060513,430
17 Feb 20176000.000.00%60060011,349
16 Feb 2017600-1.00-0.17%600602.512,479
15 Feb 2017601+11.00+1.86%590604.528,496
14 Feb 20175900.000.00%59059017,095
13 Feb 2017590-2.50-0.42%590592.516,081
10 Feb 2017592.5+15.00+2.60%577.5592.57,010
09 Feb 2017577.5+1.00+0.17%576.5577.57,412
08 Feb 2017576.5+9.00+1.59%567.5577.523,545
07 Feb 2017567.5+10.00+1.79%557.5567.512,460
06 Feb 2017557.50.000.00%557.5557.56,060
03 Feb 2017557.50.000.00%557.5557.57,608
02 Feb 2017557.5+2.50+0.45%552.5557.513,202
01 Feb 2017555+12.50+2.30%542.5557.524,729
31 Jan 2017542.5+2.50+0.46%540542.516,589
30 Jan 2017540-2.50-0.46%540542.54,410
27 Jan 2017542.50.000.00%540542.511,313
26 Jan 2017542.5-7.50-1.36%542.55506,005
25 Jan 2017550-7.50-1.35%542.5552.534,568
24 Jan 2017557.50.000.00%557.5557.52,330
23 Jan 2017557.50.000.00%557.5557.54,719
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week590.00605.000.00599.091111k28k17k15.002.54%
1 Month557.50605.000.00572.08192k35k14k47.508.52%
3 Months525.00605.000.00550.43766635k11k80.0015.24%
6 Months517.50605.000.00541.33146637k10k87.5016.91%
1 Year450.00605.000.00483.75360272k12k155.0034.44%
3 Years675.00681.000.00537.63420287k13k-70.00-10.37%
5 Years385.00681.000.00536.326203M16k220.0057.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 07:27:34