Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 642.50p 635.00p 650.00p 645.00p 642.50p 645.00p 7,000.00 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 21.4 122.05

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017642.5-2.50-0.39%64064517,098
25 Apr 2017645-2.50-0.39%645647.510,645
24 Apr 2017647.50.000.00%647.5647.55,962
21 Apr 2017647.5+7.50+1.17%640647.511,511
20 Apr 20176400.000.00%64064012,928
19 Apr 2017640+2.50+0.39%637.56404,235
18 Apr 2017637.5-2.50-0.39%637.56409,792
13 Apr 2017640+5.00+0.79%640647.514,106
12 Apr 2017635+17.50+2.83%617.563517,441
11 Apr 2017617.5-2.50-0.40%617.562010,946
10 Apr 2017620-2.50-0.40%62062510,557
07 Apr 2017622.5-10.00-1.58%622.5632.511,852
06 Apr 2017632.5-7.50-1.17%632.5642.520,234
05 Apr 20176400.000.00%64064010,138
04 Apr 2017640-5.00-0.78%64064515,753
03 Apr 20176450.000.00%642.564517,065
31 Mar 2017645+2.50+0.39%642.56457,179
30 Mar 2017642.5-5.00-0.77%642.5642.510,083
29 Mar 2017647.5-5.00-0.77%647.5652.512,825
28 Mar 2017652.50.000.00%652.5652.515,380
27 Mar 2017652.5+5.00+0.77%647.5652.59,346
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week640.00647.50640.000.00006k17k12k2.500.39%
1 Month642.50647.50617.500.00004k20k12k0.00-
3 Months555.00679.00552.500.00004k43k15k87.5015.77%
6 Months545.00679.00497.500.00006643k13k97.5017.89%
1 Year457.50679.00385.000.00000272k13k185.0040.44%
3 Years603.50679.00385.000.00000287k13k39.006.46%
5 Years381.50681.00381.000.000003M16k261.0068.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 13:01:55