Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.43% 577.50p 570.00p 585.00p 580.00p 577.50p 580.00p 2,793 09:27:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 19.2 109.70

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017577.5-2.50-0.43%577.55852,793
22 Jun 2017580+2.50+0.43%577.55800
21 Jun 2017577.5+10.00+1.76%570577.50
20 Jun 2017567.5+2.50+0.44%565567.50
19 Jun 2017565+10.00+1.80%5555650
16 Jun 20175550.000.00%55555510,814
15 Jun 20175550.000.00%5555551,572
14 Jun 2017555-5.00-0.89%55556013,738
13 Jun 2017560+5.00+0.90%55556011,049
12 Jun 20175550.000.00%5555554,209
09 Jun 2017555-2.50-0.45%555557.55,742
08 Jun 2017557.5-5.00-0.89%557.5562.56,773
07 Jun 2017562.50.000.00%562.5562.518,027
06 Jun 2017562.5+7.50+1.35%555562.512,959
05 Jun 2017555+2.50+0.45%55555513,955
02 Jun 2017552.5+5.00+0.91%547.5552.525,212
01 Jun 2017547.5-2.50-0.45%547.555010,544
31 May 2017550+2.50+0.46%547.555016,645
30 May 2017547.5-12.50-2.23%547.5562.515,231
26 May 2017560-5.00-0.88%56056516,171
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5555855550.0000011k2k22.54.05%
1 Month565585547.50.0000025k10k12.52.21%
3 Months642.5647.5547.50.0000078k13k-65-10.12%
6 Months5356795350.0000078k14k42.57.94%
1 Year3906793850.0000078k12k187.548.08%
3 Years622.56793850.00000287k13k-45-7.23%
5 Years3876813850.000003M16k190.549.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 03:45:17