Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 622.50p 615.00p 630.00p 622.50p 622.50p 622.50p 4,969 07:36:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 20.7 118.25

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017622.5-5.00-0.80%622.5627.56,132
19 May 2017627.50.000.00%627.5627.53,951
18 May 2017627.5-2.50-0.40%627.5632.510,611
17 May 2017630-12.50-1.95%630642.525,209
16 May 2017642.50.000.00%642.5642.57,911
15 May 2017642.50.000.00%642.564515,531
12 May 2017642.5+12.50+1.98%630642.512,690
11 May 2017630+12.50+2.02%617.563027,711
10 May 2017617.50.000.00%617.5617.577,880
09 May 2017617.50.000.00%615617.512,220
08 May 2017617.5+5.00+0.82%612.5617.510,768
05 May 2017612.5-5.00-0.81%612.5617.58,481
04 May 2017617.5-5.00-0.80%615622.59,089
03 May 2017622.5-12.50-1.97%622.563515,087
02 May 2017635-5.00-0.78%63564014,169
28 Apr 2017640-2.50-0.39%640642.519,536
27 Apr 2017642.50.000.00%642.564512,053
26 Apr 2017642.5-2.50-0.39%64064517,098
25 Apr 2017645-2.50-0.39%645647.510,645
24 Apr 2017647.50.000.00%647.5647.55,962
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week642.5642.5622.50.00004k25k11k-20-3.11%
1 Month647.5647.5612.50.00004k78k17k-25-3.86%
3 Months622.5679612.50.00004k78k16k0-
6 Months532.5679497.50.00006678k14k9016.90%
1 Year422.56793850.00000272k13k20047.34%
3 Years597.56793850.00000287k13k254.18%
5 Years3816813810.000003M16k241.563.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 14:49:46