Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 502.50p 495.00p 510.00p 502.50p 502.50p 502.50p 3,288.00 07:54:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 377.4 8.3 34.7 14.5 95.46

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016502.50.000.00%502.5502.53,288
08 Dec 2016502.5-2.50-0.50%502.550512,974
07 Dec 20165050.000.00%5055057,475
06 Dec 2016505+2.50+0.50%502.550517,051
05 Dec 2016502.50.000.00%502.5507.513,833
02 Dec 2016502.50.000.00%502.550522,091
01 Dec 2016502.5+2.50+0.50%500502.56,490
30 Nov 2016500-15.00-2.91%497.551510,906
29 Nov 2016515-10.00-1.90%51552528,602
28 Nov 2016525-2.50-0.47%525527.55,165
25 Nov 2016527.50.000.00%527.5527.56,163
24 Nov 2016527.5+2.50+0.48%525527.56,932
23 Nov 20165250.000.00%52552511,458
22 Nov 2016525-7.50-1.41%525532.511,310
21 Nov 2016532.50.000.00%532.5532.51,380
18 Nov 2016532.5-2.50-0.47%532.55357,082
17 Nov 2016535-5.00-0.93%5355406,463
16 Nov 2016540-5.00-0.92%5405457,022
15 Nov 20165450.000.00%5455458,639
14 Nov 20165450.000.00%5455458,295
11 Nov 20165450.000.00%5455459,451
10 Nov 2016545+2.50+0.46%542.554528,704
09 Nov 2016542.5-2.50-0.46%542.55459,450
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week502.50507.50502.50503.33517k22k15k0.00-
1 Month545.00545.00497.50517.80801k29k10k-42.50-7.80%
3 Months525.00550.00495.00528.634110037k11k-22.50-4.29%
6 Months405.00550.00385.00487.432910037k11k97.5024.07%
1 Year585.00602.50385.00477.83440272k13k-82.50-14.10%
3 Years625.00681.00385.00546.01400543k14k-122.50-19.60%
5 Years342.50681.00342.50531.528603M16k160.0046.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 19:19:17