Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 512.50p 510.00p 515.00p 512.50p 512.50p 512.50p 5,881 07:38:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 17.1 97.36

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017512.50.000.00%512.5512.55,797
16 Aug 2017512.50.000.00%512.5512.52,688
15 Aug 2017512.5+2.50+0.49%505.00003512.521,395
14 Aug 20175100.000.00%510512.57,493
11 Aug 20175100.000.00%505.00003512.511,540
10 Aug 2017510-2.50-0.49%5105156,967
09 Aug 2017512.5-5.00-0.97%512.5517.53,471
08 Aug 2017517.50.000.00%517.552023,875
07 Aug 2017517.5-5.00-0.96%517.5522.516,806
04 Aug 2017522.5+2.50+0.48%520522.512,693
03 Aug 20175200.000.00%52052084
02 Aug 2017520-2.50-0.48%517.5522.519,295
01 Aug 2017522.5-15.00-2.79%522.5537.512,863
31 Jul 2017537.5+2.50+0.47%535537.519,806
28 Jul 20175350.000.00%5355353,158
27 Jul 20175350.000.00%5355358,811
26 Jul 2017535+2.50+0.47%532.55353,580
25 Jul 2017532.5+7.50+1.43%525532.58,906
24 Jul 2017525+1.00+0.19%522.55254,820
21 Jul 20175240.000.00%5245246,446
20 Jul 2017524-1.00-0.19%52452517,760
19 Jul 20175250.000.00%52452510,839
18 Jul 2017525-5.50-1.04%525530.51,429
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week512.5512.5505511.52723k21k10k0-
1 Month524537.5505520.96318424k10k-11.5-2.19%
3 Months565595505543.8823025k9k-52.5-9.29%
6 Months600679505603.2348078k13k-87.5-14.58%
1 Year517.5679495574.8855078k12k-5-0.97%
3 Years596679385534.35040287k13k-83.5-14.01%
5 Years400681385550.924903M16k112.528.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 16:38:19