Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 524.00p 518.00p 530.00p 524.00p 524.00p 524.00p 6,446 07:50:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 17.5 99.54

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20175240.000.00%5245246,446
20 Jul 2017524-1.00-0.19%52452517,760
19 Jul 20175250.000.00%52452510,839
18 Jul 2017525-5.50-1.04%525530.51,429
17 Jul 2017530.50.000.00%530.5530.59,215
14 Jul 2017530.5-5.50-1.03%530.55366,354
13 Jul 2017536-1.50-0.28%533.5537.56,790
12 Jul 2017537.5-2.50-0.46%537.55404,492
11 Jul 2017540-12.50-2.26%540552.55,513
10 Jul 2017552.5-5.00-0.90%552.5557.55,094
07 Jul 2017557.50.000.00%557.5557.53,354
06 Jul 2017557.5-10.00-1.76%557.5567.53,319
05 Jul 2017567.5-2.50-0.44%567.55702,196
04 Jul 2017570-2.50-0.44%570572.55,774
03 Jul 2017572.5-5.00-0.87%572.5577.59,846
30 Jun 2017577.5-5.00-0.86%577.5582.511,668
29 Jun 2017582.5-5.00-0.85%582.5587.55,907
28 Jun 2017587.5-2.50-0.42%587.559012,635
27 Jun 2017590+5.00+0.85%58559517,508
26 Jun 2017585+7.50+1.30%577.558519,878
23 Jun 2017577.5-2.50-0.43%577.55800
22 Jun 2017580+2.50+0.43%577.55800
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5365365240.00001k18k9k-12-2.24%
1 Month5805955240.0000020k8k-56-9.66%
3 Months642.56455240.0000078k12k-118.5-18.44%
6 Months557.56795240.0000078k13k-33.5-6.01%
1 Year432.5679432.50.0000078k12k91.521.16%
3 Years601.56793850.00000287k13k-77.5-12.88%
5 Years393.56813850.000003M16k130.533.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 12:57:29