We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wynnstay Group Plc | LSE:WYN | London | Ordinary Share | GB0034212331 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 307.50 | 300.00 | 315.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 307.50 | 307.50 | 307.50 | 24,632 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Farm Management Services | 735.88M | 6.93M | 0.3002 | 10.24 | 70.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 24,632 |
| 11 Dec 2024 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 16,391 |
| 10 Dec 2024 | 307.50 | -2.50 | -0.81% | 305.00 | 310.00 | 28,931 |
| 09 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 26,929 |
| 06 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 32,675 |
| 05 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 23,926 |
| 04 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 12,877 |
| 03 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 9,339 |
| 02 Dec 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 13,236 |
| 29 Nov 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 7,538 |
| 28 Nov 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 32,550 |
| 27 Nov 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 84,551 |
| 26 Nov 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 92,640 |
| 25 Nov 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 6,497 |
| 22 Nov 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 7,546 |
| 21 Nov 2024 | 310.00 | 2.50 | 0.81% | 307.50 | 312.50 | 13,112 |
| 20 Nov 2024 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 70,222 |
| 19 Nov 2024 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 5,645 |
| 18 Nov 2024 | 307.50 | -2.50 | -0.81% | 307.50 | 312.50 | 77,291 |
| 15 Nov 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 312.50 | 41,134 |
| 14 Nov 2024 | 310.00 | -7.50 | -2.36% | 305.00 | 317.50 | 103,380 |
| 13 Nov 2024 | 317.50 | -5.00 | -1.55% | 317.50 | 320.00 | 11,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 310.00 | 305.00 | 309.12 | 25,770 | -2.50 | -0.81% |
| 1 Month | 317.50 | 317.50 | 305.00 | 309.30 | 33,998 | -10.00 | -3.15% |
| 3 Months | 330.00 | 337.50 | 275.00 | 322.69 | 89,396 | -22.50 | -6.82% |
| 6 Months | 390.00 | 394.00 | 275.00 | 330.81 | 57,594 | -82.50 | -21.15% |
| 1 Year | 365.00 | 415.00 | 275.00 | 342.77 | 46,563 | -57.50 | -15.75% |
| 3 Years | 548.00 | 651.00 | 275.00 | 434.18 | 31,835 | -240.50 | -43.89% |
| 5 Years | 295.00 | 651.00 | 190.00 | 398.06 | 38,306 | 12.50 | 4.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
