We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wynnstay Group Plc | LSE:WYN | London | Ordinary Share | GB0034212331 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 430.00 | 420.00 | 440.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Farm Management Services | 713.03M | 17.14M | 0.7673 | 5.60 | 96.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 4,583 |
| 28 Nov 2023 | 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 13,659 |
| 27 Nov 2023 | 430.00 | -2.50 | -0.58% | 430.00 | 432.50 | 11,186 |
| 24 Nov 2023 | 432.50 | 2.50 | 0.58% | 430.00 | 432.50 | 19,793 |
| 23 Nov 2023 | 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 5,388 |
| 22 Nov 2023 | 430.00 | 12.50 | 2.99% | 417.50 | 430.00 | 22,988 |
| 21 Nov 2023 | 417.50 | 0.00 | 0.0% | 417.50 | 417.50 | 8,749 |
| 20 Nov 2023 | 417.50 | -2.50 | -0.6% | 415.00 | 425.00 | 52,322 |
| 17 Nov 2023 | 420.00 | 25.00 | 6.33% | 395.00 | 420.00 | 23,948 |
| 16 Nov 2023 | 395.00 | 5.00 | 1.28% | 390.00 | 395.00 | 34,333 |
| 15 Nov 2023 | 390.00 | -2.50 | -0.64% | 390.00 | 392.50 | 27,899 |
| 14 Nov 2023 | 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 8,970 |
| 13 Nov 2023 | 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 11,275 |
| 10 Nov 2023 | 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 7,618 |
| 09 Nov 2023 | 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 28,082 |
| 08 Nov 2023 | 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 29,217 |
| 07 Nov 2023 | 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 32,076 |
| 06 Nov 2023 | 392.50 | 0.00 | 0.0% | 392.50 | 392.50 | 11,058 |
| 03 Nov 2023 | 392.50 | 2.50 | 0.64% | 390.00 | 392.50 | 32,166 |
| 02 Nov 2023 | 390.00 | 7.50 | 1.96% | 382.50 | 390.00 | 15,512 |
| 01 Nov 2023 | 382.50 | 0.00 | 0.0% | 382.50 | 382.50 | 16,050 |
| 31 Oct 2023 | 382.50 | 0.00 | 0.0% | 382.50 | 382.50 | 11,116 |
| 30 Oct 2023 | 382.50 | 0.00 | 0.0% | 382.50 | 382.50 | 2,125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
