We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wynnstay Group Plc | LSE:WYN | London | Ordinary Share | GB0034212331 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 285.00 | 280.00 | 290.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 285.00 | 285.00 | 285.00 | 57,785 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Farm Management Services | 735.88M | 6.93M | 0.3002 | 9.49 | 65.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 57,785 |
| 06 Feb 2025 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 11,871 |
| 05 Feb 2025 | 285.00 | -5.00 | -1.72% | 285.00 | 290.00 | 26,244 |
| 04 Feb 2025 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 10,433 |
| 03 Feb 2025 | 290.00 | -5.00 | -1.69% | 290.00 | 295.00 | 22,471 |
| 31 Jan 2025 | 295.00 | 10.00 | 3.51% | 285.00 | 300.00 | 33,143 |
| 30 Jan 2025 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 8,561 |
| 29 Jan 2025 | 285.00 | 2.50 | 0.88% | 282.50 | 285.00 | 23,976 |
| 28 Jan 2025 | 282.50 | -2.50 | -0.88% | 282.50 | 285.00 | 31,440 |
| 27 Jan 2025 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 11,673 |
| 24 Jan 2025 | 285.00 | 0.00 | 0.00% | 285.00 | 290.00 | 15,721 |
| 23 Jan 2025 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 19,252 |
| 22 Jan 2025 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 2,211 |
| 21 Jan 2025 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 16,782 |
| 20 Jan 2025 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 23,228 |
| 17 Jan 2025 | 285.00 | -5.00 | -1.72% | 285.00 | 290.00 | 39,893 |
| 16 Jan 2025 | 290.00 | 2.00 | 0.69% | 290.00 | 290.00 | 21,986 |
| 15 Jan 2025 | 288.00 | -7.00 | -2.37% | 288.00 | 295.00 | 27,729 |
| 14 Jan 2025 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 13,585 |
| 13 Jan 2025 | 295.00 | -5.00 | -1.67% | 295.00 | 300.00 | 31,317 |
| 10 Jan 2025 | 300.00 | -7.50 | -2.44% | 300.00 | 307.50 | 14,160 |
| 09 Jan 2025 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 6,204 |
| 08 Jan 2025 | 307.50 | -10.00 | -3.15% | 307.50 | 317.50 | 10,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 300.00 | 285.00 | 289.76 | 20,832 | 0.00 | 0.00% |
| 1 Month | 307.50 | 307.50 | 282.50 | 288.14 | 20,284 | -22.50 | -7.32% |
| 3 Months | 310.00 | 322.50 | 282.50 | 303.02 | 23,866 | -25.00 | -8.06% |
| 6 Months | 357.50 | 360.00 | 275.00 | 323.07 | 57,582 | -72.50 | -20.28% |
| 1 Year | 397.50 | 415.00 | 275.00 | 339.03 | 43,459 | -112.50 | -28.30% |
| 3 Years | 581.00 | 651.00 | 275.00 | 426.07 | 31,817 | -296.00 | -50.95% |
| 5 Years | 280.00 | 651.00 | 190.00 | 400.19 | 37,478 | 5.00 | 1.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
