ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WYN Wynnstay Group Plc

355.00
-12.50 (-3.40%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group Plc LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -12.50 -3.40% 355.00 350.00 360.00
High Price Low Price Open Price Shares Traded Last Trade
360.00 355.00 360.00 52,674 16:25:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Farm Management Services 735.88M 6.93M 0.3018 11.76 81.49M

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024367.502.500.68%365.00367.5048,904
26 Mar 2024365.00-5.00-1.35%362.50365.0045,678
25 Mar 2024370.00-2.50-0.67%370.00372.5050,975
22 Mar 2024372.50-2.50-0.67%372.50375.0033,679
21 Mar 2024375.00-2.50-0.66%375.00377.5028,178
20 Mar 2024377.500.000.00%377.50377.5037,957
19 Mar 2024377.500.000.00%377.50377.5012,140
18 Mar 2024377.500.000.00%377.50377.5075,703
15 Mar 2024377.500.000.00%377.50377.5080,412
14 Mar 2024377.50-10.00-2.58%377.50387.5092,972
13 Mar 2024387.500.000.00%387.50387.5010,059
12 Mar 2024387.500.000.00%387.50387.509,235
11 Mar 2024387.500.000.00%387.50387.5015,682
08 Mar 2024387.500.000.00%387.50387.5037,938
07 Mar 2024387.500.000.00%387.50387.504,360
06 Mar 2024387.500.000.00%387.50387.5013,310
05 Mar 2024387.500.000.00%387.50387.5012,628
04 Mar 2024387.500.000.00%387.50387.5068,183
01 Mar 2024387.5010.002.65%377.50387.5031,702
29 Feb 2024377.500.000.00%377.50377.509,422
28 Feb 2024377.500.000.00%377.50377.5012,057
Download more Wynnstay Group Plc Historical Data

Wynnstay Group Plc (WYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week377.50377.50355.00369.3941,483-22.50-5.96%
1 Month377.50387.50355.00377.9935,956-22.50-5.96%
3 Months332.50415.00305.00364.8640,06722.506.77%
6 Months400.00432.50305.00369.3830,896-45.00-11.25%
1 Year452.50510.00305.00402.4128,759-97.50-21.55%
3 Years495.00651.00305.00498.2327,017-140.00-28.28%
5 Years325.00651.00190.00403.8833,83930.009.23%

Your Recent History

Delayed Upgrade Clock