Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 406.00p 397.00p 415.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 390.7 7.7 -1.4 - 79.92

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018406-1.50-0.37%402.5407.528,157
17 Dec 2018407.5-2.50-0.61%40541517,694
14 Dec 20184100.000.00%40541016,085
13 Dec 20184100.000.00%4104157,665
12 Dec 2018410+2.50+0.61%40541010,608
11 Dec 2018407.50.000.00%405407.54,766
10 Dec 2018407.50.000.00%407.5412.510,220
07 Dec 2018407.5-7.50-1.81%407.5417.527,322
06 Dec 2018415-2.50-0.60%4154253,478
05 Dec 2018417.50.000.00%417.54252,948
04 Dec 2018417.5-5.00-1.18%417.54254,562
03 Dec 2018422.50.000.00%42042521,621
30 Nov 2018422.50.000.00%420422.513,291
29 Nov 2018422.50.000.00%420422.532,541
28 Nov 2018422.50.000.00%42042510,955
27 Nov 2018422.5+2.50+0.60%42042516,780
26 Nov 20184200.000.00%4204206,636
23 Nov 2018420+5.00+1.20%417.54255,666
22 Nov 2018415+12.50+3.11%412.5432.550,720
21 Nov 2018402.5-5.00-1.23%402.54109,454
20 Nov 2018407.5-5.00-1.21%407.5412.56,417
19 Nov 2018412.5-5.00-1.20%412.54206,058
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.5415402.5408.04438k28k16k-1.5-0.37%
1 Month410432.5402.5414.33863k51k15k-4-0.98%
3 Months462.5465402.5431.12203k196k17k-56.5-12.22%
6 Months465521402.5464.71612k196k17k-59-12.69%
1 Year467.5521402.5457.7758798196k17k-61.5-13.16%
3 Years585679385492.121366272k14k-179-30.60%
5 Years615681385526.590466543k14k-209-33.98%
Your Recent History
LSE
WYN
Wynnstay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 07:03:18