Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 465.00p 460.00p 470.00p 465.00p 465.00p 465.00p 7,417 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 390.7 7.7 -1.4 - 91.53

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018465-2.50-0.53%46547023,476
20 Sep 2018467.50.000.00%467.547017,829
19 Sep 2018467.5-4.50-0.95%467.547216,244
18 Sep 2018472-5.50-1.15%470477.515,915
17 Sep 2018477.50.000.00%475485.58,988
14 Sep 2018477.50.000.00%477.548012,980
13 Sep 2018477.50.000.00%475477.52,669
12 Sep 2018477.50.000.00%477.54853,339
11 Sep 2018477.5-7.50-1.55%477.548513,736
10 Sep 2018485-5.00-1.02%48549014,856
07 Sep 20184900.000.00%4904959,107
06 Sep 20184900.000.00%4904907,688
05 Sep 20184900.000.00%4904954,097
04 Sep 20184900.000.00%49049525,028
03 Sep 20184900.000.00%4904955,402
31 Aug 20184900.000.00%4904907,347
30 Aug 20184900.000.00%4904901,671
29 Aug 20184900.000.00%49049016,316
28 Aug 20184900.000.00%4904902,624
24 Aug 20184900.000.00%4904902,068
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week477.5485.5465468.74699k23k16k-12.5-2.62%
1 Month490495465479.31892k25k11k-25-5.10%
3 Months500.5521465498.76392k76k15k-35.5-7.09%
6 Months425521402.5471.50622k76k16k409.41%
1 Year495521402.5467.5388546176k15k-30-6.06%
3 Years535679385504.044566287k14k-70-13.08%
5 Years573.5681385549.8283663M17k-108.5-18.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 22:53:08