Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wynnstay Group Plc | LSE:WYN | London | Ordinary Share | GB0034212331 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.81% | 310.00 | 305.00 | 315.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.50 | 307.50 | 307.50 | 13,112 | 10:04:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Farm Management Services | 735.88M | 6.93M | 0.3002 | 10.33 | 70.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 310.00 | 2.50 | 0.81% | 307.50 | 312.50 | 13,112 |
| 20 Nov 2024 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 70,222 |
| 19 Nov 2024 | 307.50 | 0.00 | 0.00% | 307.50 | 307.50 | 5,645 |
| 18 Nov 2024 | 307.50 | -2.50 | -0.81% | 307.50 | 312.50 | 77,291 |
| 15 Nov 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 312.50 | 41,134 |
| 14 Nov 2024 | 310.00 | -7.50 | -2.36% | 305.00 | 317.50 | 103,380 |
| 13 Nov 2024 | 317.50 | -5.00 | -1.55% | 317.50 | 320.00 | 11,310 |
| 12 Nov 2024 | 322.50 | 0.00 | 0.00% | 322.50 | 322.50 | 20,089 |
| 11 Nov 2024 | 322.50 | 5.00 | 1.57% | 317.50 | 322.50 | 18,640 |
| 08 Nov 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 21,850 |
| 07 Nov 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 22,744 |
| 06 Nov 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 16,621 |
| 05 Nov 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 27,756 |
| 04 Nov 2024 | 317.50 | 2.50 | 0.79% | 315.00 | 317.50 | 23,810 |
| 01 Nov 2024 | 315.00 | -2.50 | -0.79% | 312.50 | 325.00 | 59,418 |
| 31 Oct 2024 | 317.50 | -7.50 | -2.31% | 315.00 | 325.00 | 25,090 |
| 30 Oct 2024 | 325.00 | 12.50 | 4.00% | 312.50 | 325.00 | 20,975 |
| 29 Oct 2024 | 312.50 | 2.50 | 0.81% | 310.00 | 312.50 | 14,192 |
| 28 Oct 2024 | 310.00 | -7.50 | -2.36% | 310.00 | 317.50 | 18,316 |
| 25 Oct 2024 | 317.50 | 12.50 | 4.10% | 305.00 | 317.50 | 44,931 |
| 24 Oct 2024 | 305.00 | -7.50 | -2.40% | 305.00 | 312.50 | 37,267 |
| 23 Oct 2024 | 312.50 | 0.00 | 0.00% | 312.50 | 312.50 | 55,538 |
| 22 Oct 2024 | 312.50 | -2.50 | -0.79% | 312.50 | 312.50 | 10,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.50 | 317.50 | 305.00 | 308.71 | 59,534 | -7.50 | -2.36% |
| 1 Month | 312.50 | 325.00 | 305.00 | 312.96 | 34,034 | -2.50 | -0.80% |
| 3 Months | 335.00 | 360.00 | 275.00 | 325.93 | 96,106 | -25.00 | -7.46% |
| 6 Months | 382.50 | 394.00 | 275.00 | 334.47 | 57,609 | -72.50 | -18.95% |
| 1 Year | 417.50 | 432.50 | 275.00 | 345.18 | 46,620 | -107.50 | -25.75% |
| 3 Years | 510.00 | 651.00 | 275.00 | 438.68 | 31,848 | -200.00 | -39.22% |
| 5 Years | 292.50 | 651.00 | 190.00 | 398.84 | 37,875 | 17.50 | 5.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
