Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 492.50p 490.00p 495.00p 492.50p 492.50p 492.50p 1,829 07:58:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 368.1 7.3 30.0 16.4 96.69

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017492.50.000.00%492.5492.51,829
21 Sep 2017492.5-10.00-1.99%492.5502.499969,039
20 Sep 2017502.499960.000.00%502.49996502.499965,685
19 Sep 2017502.49996-2.50-0.50%500505.0000327,344
18 Sep 2017505.00003-2.50-0.49%505.00003507.512,206
15 Sep 2017507.5+2.50+0.50%500507.510,032
14 Sep 2017505.00003-2.50-0.49%505.00003512.518,142
13 Sep 2017507.50.000.00%507.5507.53,765
12 Sep 2017507.50.000.00%507.55106,138
11 Sep 2017507.5+2.50+0.50%505.00003507.510,144
08 Sep 2017505.000030.000.00%505.00003505.000037,238
07 Sep 2017505.000030.000.00%505.00003505.00003422
06 Sep 2017505.00003-10.00-1.94%505.000035159,346
05 Sep 2017515-2.50-0.48%515517.55,530
04 Sep 2017517.50.000.00%517.5517.58,536
01 Sep 2017517.5+2.50+0.49%515517.510,801
31 Aug 20175150.000.00%51551514,160
30 Aug 20175150.000.00%5155155,307
29 Aug 20175150.000.00%5155157,696
25 Aug 2017515+2.50+0.49%512.55152,999
24 Aug 2017512.5+2.50+0.49%507.5512.55,804
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505507.5492.5502.34896k27k13k-12.5-2.48%
1 Month512.5517.5492.5507.740342227k9k-20-3.90%
3 Months582.5582.5492.5520.14618427k9k-90-15.45%
6 Months650655492.5575.8103078k11k-157.5-24.23%
1 Year517.5679492.5573.6467078k12k-25-4.83%
3 Years590679385531.84920287k13k-97.5-16.53%
5 Years394681385551.597003M16k98.525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 17:45:07