Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.08% 470.00p 460.00p 480.00p 470.00p 465.00p 465.00p 27,937 09:43:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 390.7 7.7 -1.4 - 92.52

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20184650.000.00%465472.512,127
20 Jun 2018465+7.50+1.64%465472.555,115
19 Jun 2018457.50.000.00%457.5462.52,067
18 Jun 2018457.50.000.00%452.5457.56,059
15 Jun 2018457.50.000.00%457.5462.510,487
14 Jun 2018457.50.000.00%457.5462.52,464
13 Jun 2018457.50.000.00%452.5457.532,356
12 Jun 2018457.50.000.00%452.5457.56,750
11 Jun 2018457.50.000.00%457.5462.52,690
08 Jun 2018457.50.000.00%457.5462.58,662
07 Jun 2018457.5+5.00+1.10%450457.57,210
06 Jun 2018452.5+7.50+1.69%445457.522,296
05 Jun 2018445-7.50-1.66%445457.526,465
04 Jun 2018452.50.000.00%452.5457.511,540
01 Jun 2018452.50.000.00%447.54554,380
31 May 2018452.5-5.00-1.09%447.5462.54,394
30 May 2018457.5-2.50-0.54%450462.526,300
29 May 2018460+10.00+2.22%45046010,145
25 May 2018450+2.50+0.56%447.54506,100
24 May 2018447.50.000.00%447.5452.59,242
23 May 2018447.50.000.00%447.54503,297
22 May 2018447.50.000.00%447.545027,600
Download more Wynnstay Group Historical Data

Wynnstay Group (WYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457.5472.5452.5463.37402k55k17k12.52.73%
1 Month447.5472.5445457.26732k55k14k22.55.03%
3 Months412.5472.5402.5444.84552k55k14k57.513.94%
6 Months472.5480402.5450.0311798176k16k-2.5-0.53%
1 Year577.5595402.5468.489284176k13k-107.5-18.61%
3 Years597.5679385508.486166287k13k-127.5-21.34%
5 Years511681385551.5106663M17k-41-8.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180622 09:40:53