We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wynnstay Group Plc | LSE:WYN | London | Ordinary Share | GB0034212331 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-12.50 | -3.40% | 355.00 | 350.00 | 360.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
360.00 | 355.00 | 360.00 | 52,674 | 16:25:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Farm Management Services | 735.88M | 6.93M | 0.3018 | 11.76 | 81.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 367.50 | 2.50 | 0.68% | 365.00 | 367.50 | 48,904 |
26 Mar 2024 | 365.00 | -5.00 | -1.35% | 362.50 | 365.00 | 45,678 |
25 Mar 2024 | 370.00 | -2.50 | -0.67% | 370.00 | 372.50 | 50,975 |
22 Mar 2024 | 372.50 | -2.50 | -0.67% | 372.50 | 375.00 | 33,679 |
21 Mar 2024 | 375.00 | -2.50 | -0.66% | 375.00 | 377.50 | 28,178 |
20 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 37,957 |
19 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 12,140 |
18 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 75,703 |
15 Mar 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 80,412 |
14 Mar 2024 | 377.50 | -10.00 | -2.58% | 377.50 | 387.50 | 92,972 |
13 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 10,059 |
12 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 9,235 |
11 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 15,682 |
08 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 37,938 |
07 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 4,360 |
06 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 13,310 |
05 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 12,628 |
04 Mar 2024 | 387.50 | 0.00 | 0.00% | 387.50 | 387.50 | 68,183 |
01 Mar 2024 | 387.50 | 10.00 | 2.65% | 377.50 | 387.50 | 31,702 |
29 Feb 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 9,422 |
28 Feb 2024 | 377.50 | 0.00 | 0.00% | 377.50 | 377.50 | 12,057 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 377.50 | 377.50 | 355.00 | 369.39 | 41,483 | -22.50 | -5.96% |
1 Month | 377.50 | 387.50 | 355.00 | 377.99 | 35,956 | -22.50 | -5.96% |
3 Months | 332.50 | 415.00 | 305.00 | 364.86 | 40,067 | 22.50 | 6.77% |
6 Months | 400.00 | 432.50 | 305.00 | 369.38 | 30,896 | -45.00 | -11.25% |
1 Year | 452.50 | 510.00 | 305.00 | 402.41 | 28,759 | -97.50 | -21.55% |
3 Years | 495.00 | 651.00 | 305.00 | 498.23 | 27,017 | -140.00 | -28.28% |
5 Years | 325.00 | 651.00 | 190.00 | 403.88 | 33,839 | 30.00 | 9.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions