Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wynnstay Group Plc LSE:WYN London Ordinary Share GB0034212331 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 630.00 620.00 640.00 630.00 630.00 630.00 9,284 07:41:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 500.4 11.0 44.4 14.2 140

Wynnstay (WYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022630.000.000.0%630.00630.009,284
01 Dec 2022630.00-10.00-1.56%625.00630.0053,390
30 Nov 2022640.0040.006.67%600.00640.0084,407
29 Nov 2022600.000.000.0%600.00600.0011,300
28 Nov 2022600.000.000.0%600.00600.0010,105
25 Nov 2022600.000.000.0%600.00600.004,275
24 Nov 2022600.000.000.0%600.00600.0012,551
23 Nov 2022600.000.000.0%600.00600.0018,855
22 Nov 2022600.000.000.0%600.00600.0010,112
21 Nov 2022600.000.000.0%600.00600.0025,835
18 Nov 2022600.00-15.00-2.44%600.00615.0030,129
17 Nov 2022615.000.000.0%615.00615.007,610
16 Nov 2022615.000.000.0%615.00615.0026,287
15 Nov 2022615.00-19.00-3.0%615.00634.0034,913
14 Nov 2022634.004.000.63%632.00640.00136,071
11 Nov 2022630.000.000.0%630.00630.008,182
10 Nov 2022630.000.000.0%630.00630.0062,713
09 Nov 2022630.00-1.00-0.16%630.00631.0015,453
08 Nov 2022631.00-2.00-0.32%631.00633.0016,569
07 Nov 2022633.003.000.48%630.00633.0056,610
04 Nov 2022630.0014.002.27%616.00630.0039,153
03 Nov 2022616.000.000.0%616.00616.008,896
Download more Wynnstay Group Plc Historical Data

Wynnstay Group Plc (WYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week600.00640.00600.00630.4532,69530.005.0%
1 Month616.00640.00600.00624.5131,12514.002.27%
3 Months610.00640.00600.00619.8821,56220.003.28%
6 Months609.00651.00575.00613.4222,72721.003.45%
1 Year550.00651.00495.00593.1022,92380.0014.55%
3 Years291.50651.00190.00405.9539,183338.50116.12%
5 Years455.00651.00190.00402.6731,029175.0038.46%
Your Recent History
LSE
WYN
Wynnstay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 22:18:19