Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.09% 317.50p 317.20p 317.40p 321.40p 317.20p 320.40p 4,265,587 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 48.1 6,362.70

Worldpay (WPG) Latest News

More Worldpay News
Worldpay Takeover Rumours

Worldpay (WPG) Share Charts

1 Year Worldpay Chart

1 Year Worldpay Chart

1 Month Worldpay Chart

1 Month Worldpay Chart

Intraday Worldpay Chart

Intraday Worldpay Chart

Worldpay (WPG) Discussions and Chat

Worldpay Forums and Chat

Date Time Title Posts
13/3/201719:52UK leading Fintech Company58
12/1/201708:45WORLD PAY..A TAKEOVER TARGET NEXT6
13/10/201612:17Worldpay Group PLC86

Add a New Thread

Worldpay (WPG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-05-26 16:02:25318.4121,47468,374.58O
2017-05-26 15:51:43317.8810,04031,915.36O
2017-05-26 15:47:45318.07301,208958,060.72O
2017-05-26 15:44:51318.07301,208958,060.72O
2017-05-26 15:39:28317.505,94618,878.55O
View all Worldpay trades in real-time

Worldpay (WPG) Top Chat Posts

DateSubject
26/5/2017
09:20
Worldpay Daily Update: Worldpay Group is listed in the Support Services sector of the London Stock Exchange with ticker WPG. The last closing price for Worldpay was 321p.
Worldpay Group has a 4 week average price of 299.20p and a 12 week average price of 263p.
The 1 year high share price is 321.90p while the 1 year low share price is currently 247.60p.
There are currently 2,004,000,000 shares in issue and the average daily traded volume is 5,871,058 shares. The market capitalisation of Worldpay Group is £6,362,700,000.
25/4/2016
11:23
togglebrush: Some Share price details ; 07 April 2016 funds managed by Advent International Corporation (the "Advent Funds") and by Bain Capital LLC (the "Bain Capital Funds"), announces that it has sold an aggregate of 275 million ordinary shares in the capital of the Company at a price of 269 pence per share ‘ 16 October 2015 pleased to announce that its entire ordinary share capital, consisting of 2,000,000,000 Ordinary Shares has today been admitted to the premium listing segment of the Official List of the FCA ‘ Based on ADVFN OHLC prices the stats look like this:- ‘ Broker Target_______380.00 Maximum from IPO____320.03...13 Jan 2016 Upper Q from IPO____300.83 Median from IPO_____288.88...Middle of sorted sample Lower Q from IPO____275.71 Friday 22 April_____258.30...Latest Close Opening at IPO______248.00 Minimum from IPO____240.25...13 Oct 2015
08/3/2016
11:49
alphahunter: Paysafe, Is this the equivalent to pre-paid electricity meters applied to online payments? Interesting demographic and specialised verticals I suppose. I wonder what the churn is. Probably don't have to spend much in R&D, nor be impacted by new payment directive I guess. Not much chance on PSD2 here. :-( Anyway, I've covered and out of the WPG position after a quaint 10% drop in the share price today. Enjoy your trades.
Worldpay share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 02:34:58