Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +1.33% 427.00p 426.20p 426.50p 427.50p 421.60p 425.00p 9,610,376 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 64.7 8,557.08

Worldpay (WPG) Latest News (29)

More Worldpay News
Worldpay Takeover Rumours

Worldpay (WPG) Share Charts

1 Year Worldpay Chart

1 Year Worldpay Chart

1 Month Worldpay Chart

1 Month Worldpay Chart

Intraday Worldpay Chart

Intraday Worldpay Chart

Worldpay (WPG) Discussions and Chat

Worldpay Forums and Chat

Date Time Title Posts
11/8/201715:25UK leading Fintech Company96
07/7/201708:25WORLD PAY..A TAKEOVER TARGET NEXT7
13/10/201612:17Worldpay Group PLC86

Add a New Thread

Worldpay (WPG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-16 15:58:05425.80150,000638,696.10O
2017-08-16 15:57:36424.90150,000637,348.05O
2017-08-16 15:57:33422.53150,000633,798.30O
2017-08-16 15:44:35427.002,2109,436.70O
2017-08-16 15:39:51427.0014,86663,477.82O
View all Worldpay trades in real-time

Worldpay (WPG) Top Chat Posts

DateSubject
16/8/2017
09:20
Worldpay Daily Update: Worldpay Group is listed in the Support Services sector of the London Stock Exchange with ticker WPG. The last closing price for Worldpay was 421.40p.
Worldpay Group has a 4 week average price of 368.60p and a 12 week average price of 304.50p.
The 1 year high share price is 435.20p while the 1 year low share price is currently 255.70p.
There are currently 2,004,000,000 shares in issue and the average daily traded volume is 24,560,320 shares. The market capitalisation of Worldpay Group is £8,557,080,000.
11/8/2017
15:25
togglebrush: Recent Spike in Worldpay share price reflects recent Vanitiv share price increase.following confirmation, this week, of shares and cash deal. A nice bonus on top of the deal for those who hold until the end.. Time of Offer the Vantiv share price 5th July 2017 VNTV $61.02 / -0.00% to Todays:- VNTV share price 11th August 2017 $69.46 / +0.23% (today) worth 13.8% more than at offer ' Terms of the Deal are as of 9th August each Worldpay 55 pence in cash for Share held and 0.0672 of a New Vantiv Share -- In addition to the consideration payable in connection with the Merger, Worldpay Shareholders will also be entitled to receive: -- the interim dividend of 0.8 pence per Worldpay Share announced by Worldpay today, which will be paid to Worldpay Shareholders on the register of members of Worldpay at 6.00 p.m. on 29 September 2017; and -- a special dividend of 4.2 pence per Worldpay Share, which is conditional on completion of the Merger and will be paid to Worldpay Shareholders on the register of members of Worldpay at the Scheme Record Time,
06/7/2017
06:46
togglebrush: FWIW Vantiv share price 5th July 2017 VNTV $61.02 / -0.00%
25/4/2016
11:23
togglebrush: Some Share price details ; 07 April 2016 funds managed by Advent International Corporation (the "Advent Funds") and by Bain Capital LLC (the "Bain Capital Funds"), announces that it has sold an aggregate of 275 million ordinary shares in the capital of the Company at a price of 269 pence per share ‘ 16 October 2015 pleased to announce that its entire ordinary share capital, consisting of 2,000,000,000 Ordinary Shares has today been admitted to the premium listing segment of the Official List of the FCA ‘ Based on ADVFN OHLC prices the stats look like this:- ‘ Broker Target_______380.00 Maximum from IPO____320.03...13 Jan 2016 Upper Q from IPO____300.83 Median from IPO_____288.88...Middle of sorted sample Lower Q from IPO____275.71 Friday 22 April_____258.30...Latest Close Opening at IPO______248.00 Minimum from IPO____240.25...13 Oct 2015
08/3/2016
11:49
alphahunter: Paysafe, Is this the equivalent to pre-paid electricity meters applied to online payments? Interesting demographic and specialised verticals I suppose. I wonder what the churn is. Probably don't have to spend much in R&D, nor be impacted by new payment directive I guess. Not much chance on PSD2 here. :-( Anyway, I've covered and out of the WPG position after a quaint 10% drop in the share price today. Enjoy your trades.
Worldpay share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170817 05:45:36