Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 435.40p 434.50p 434.80p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 66.0 8,725.42

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018435.40.000.00%435.4435.40
13 Dec 2018435.40.000.00%435.4435.40
12 Dec 2018435.40.000.00%435.4435.40
11 Dec 2018435.40.000.00%435.4435.40
10 Dec 2018435.40.000.00%435.4435.40
07 Dec 2018435.40.000.00%435.4435.40
06 Dec 2018435.40.000.00%435.4435.40
05 Dec 2018435.40.000.00%435.4435.40
04 Dec 2018435.40.000.00%435.4435.40
03 Dec 2018435.40.000.00%435.4435.40
30 Nov 2018435.40.000.00%435.4435.40
29 Nov 2018435.40.000.00%435.4435.40
28 Nov 2018435.40.000.00%435.4435.40
27 Nov 2018435.40.000.00%435.4435.40
26 Nov 2018435.40.000.00%435.4435.40
23 Nov 2018435.40.000.00%435.4435.40
22 Nov 2018435.40.000.00%435.4435.40
21 Nov 2018435.40.000.00%435.4435.40
20 Nov 2018435.40.000.00%435.4435.40
19 Nov 2018435.40.000.00%435.4435.40
16 Nov 2018435.40.000.00%435.4435.40
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
WPG
Worldpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 02:15:33