Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 435.40p 434.50p 434.80p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 66.0 8,725.42

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018435.399990.000.00%435.39999435.399992,207,594
12 Jan 2018435.39999+4.80+1.11%427.1438.49996233,322,055
11 Jan 2018430.59997-6.20-1.42%429.39999435.2999814,566,770
10 Jan 2018436.79998-10.30-2.30%433.5443.515,746,517
09 Jan 2018447.09997+7.20+1.64%441.80001447.4000216,776,700
08 Jan 2018439.89999+4.90+1.13%437441.0000330,328,860
05 Jan 2018435-0.60-0.14%433.79998439.8000150,849,600
04 Jan 2018435.6+12.80+3.03%424.1437.541,984,676
03 Jan 2018422.80001+4.30+1.03%416.79998426.0000320,136,561
02 Jan 2018418.5-7.50-1.76%417.79998422.699988,555,549
29 Dec 2017426.00003+3.20+0.76%421.6426.000034,631,707
28 Dec 2017422.80001-1.20-0.28%420.89999425.800014,464,801
27 Dec 2017423.99996-4.60-1.07%420.39999432.700015,455,815
22 Dec 2017428.6-1.50-0.35%425.30001428.79998813,754
21 Dec 2017430.09997+0.90+0.21%427.79998431.56,602,365
20 Dec 2017429.20001-2.00-0.46%427.79998435.63,171,648
19 Dec 2017431.20001-2.60-0.60%428.20001433.53,579,612
18 Dec 2017433.79998-1.60-0.37%429.39999437.699982,794,128
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.4447.4427.1435.92512M233M57M-8-1.80%
1 Month432.8447.4416.8434.6172814k233M27M2.60.60%
3 Months406.4447.4394423.9912814k233M16M297.14%
6 Months379.2538.8266368.6412.9449814k233M13M56.214.82%
1 Year288.8538.8266263370.4715814k233M12M146.650.76%
3 Years248538.8266240.25329.6468226k362M10M187.475.56%
5 Years248538.8266240.25329.6468226k362M10M187.475.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 15:37:19