Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.98% 412.00p 411.70p 411.90p 412.80p 409.00p 410.50p 14,133,525 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 62.4 8,256.48

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017412+4.00+0.98%409.00003412.7999814,133,525
20 Nov 2017408.00003+0.60+0.15%406.69998410.1999830,133,513
17 Nov 2017407.39999-2.00-0.49%405.9107410.1142527,562,319
16 Nov 2017409.39999+4.30+1.06%404.42129409.899997,369,287
15 Nov 2017405.1-1.90-0.47%403.6409.15,171,218
14 Nov 2017406.99996+0.10+0.02%405.99996409.000038,690,927
13 Nov 2017406.89999+2.90+0.72%402.70831411.199989,424,766
10 Nov 2017404+1.40+0.35%401.09997405.399994,383,015
09 Nov 2017402.6-1.50-0.37%398.29998405.699988,084,379
08 Nov 2017404.1+1.90+0.47%394.00003409.0000316,335,697
07 Nov 2017402.20001-6.80-1.66%402.1409.113,642,413
06 Nov 2017409.00003-0.50-0.12%405.99996409.611,818,555
03 Nov 2017409.50003-0.10-0.02%405415.423186,849,849
02 Nov 2017409.6+3.00+0.74%404.1411.656,060,757
01 Nov 2017406.6+0.60+0.15%403.7091409.67,803,758
31 Oct 2017405.99996+2.20+0.54%400.5406.899994,078,211
30 Oct 2017403.79998+3.30+0.82%399405.5184910,558,233
27 Oct 2017400.5-8.20-2.01%399.59997413.385,456,170
26 Oct 2017408.69998-2.30-0.56%406.399994177,668,580
25 Oct 2017411-0.50-0.12%407.1412.514,766,727
24 Oct 2017411.5+5.50+1.35%406.19998413.110,542,037
23 Oct 2017405.99996+1.00+0.25%402.76132406.399996,586,618
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week406.3412.8403.6407.62115M30M16M5.71.40%
1 Month406.4417394407.29724M56M13M5.61.38%
3 Months422538.8266394408.04552M56M11M-10-2.37%
6 Months314538.8266304.5385.91882M100M13M9831.21%
1 Year275.1538.8266255.7348.7988895k100M10M136.949.76%
3 Years248538.8266240.25316.7236226k362M9M16466.13%
5 Years248538.8266240.25316.7236226k362M9M16466.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 05:48:08