Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.94% 423.00p 423.50p 423.70p 425.90p 422.70p 424.80p 8,430,144 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 64.1 8,476.92

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017422.99996-4.00-0.94%422.69998425.899998,430,144
16 Aug 2017427+5.60+1.33%421.6427.59,610,376
15 Aug 2017421.39999+7.90+1.91%411.19998423.613,840,766
14 Aug 2017413.5+6.20+1.52%407.39999413.899998,182,960
11 Aug 2017407.30001-0.20-0.05%400.90002409.3999926,779,441
10 Aug 2017407.49996+19.00+4.89%392.6412.132,020,055
09 Aug 2017388.5+4.90+1.28%382.29998390.6999841,978,381
08 Aug 2017383.59997+7.00+1.86%375.19998383.7999834,435,890
07 Aug 2017376.6+5.60+1.51%370.1376.616,034,576
04 Aug 2017371+1.00+0.27%368.59997373.1999812,888,475
03 Aug 2017370-0.50-0.13%369.6371.7000114,836,718
02 Aug 2017370.5-1.20-0.32%370.20001373.56,912,436
01 Aug 2017371.70001+1.70+0.46%370373.15,368,794
31 Jul 2017370-5.00-1.33%369.20001375.18,051,553
28 Jul 2017374.99996-2.40-0.64%373.69998376.18,176,530
27 Jul 2017377.39999-2.60-0.68%377.39999380.513,237,500
26 Jul 2017380+1.20+0.32%376.89999382.900028,753,035
25 Jul 2017378.80001+2.30+0.61%374.99996379.613,749,311
24 Jul 2017376.50003-3.00-0.79%374.6378.8999927,499,340
21 Jul 2017379.5+1.50+0.40%376.199983808,591,563
20 Jul 2017378.00003+3.00+0.80%373.5380.2000119,832,098
19 Jul 2017374.99996-3.60-0.95%374.39999379.7999812,267,332
18 Jul 2017378.6-1.40-0.37%375.1379.799989,352,421
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394427.5392.6412.18338M32M18M297.36%
1 Month374.4427.5368.6388.01025M42M17M48.612.98%
3 Months320435.2304.5368.35644M100M15M10332.19%
6 Months269.1435.2263341.38683M100M11M153.957.19%
1 Year308435.2255.7317.1340895k104M10M11537.34%
3 Years248435.2240.25301.2799226k362M9M17570.56%
5 Years248435.2240.25301.2799226k362M9M17570.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 04:47:47