Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.20% 411.00p 410.90p 411.10p 412.40p 406.60p 407.90p 2,268,638 16:15:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 62.3 8,236.44

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017410.19998+4.10+1.01%406.19998412.111,911,545
20 Sep 2017406.1-1.00-0.25%405409.000036,944,542
19 Sep 2017407.1-1.90-0.46%407.1410.300014,329,370
18 Sep 2017409.00003+0.80+0.20%405.300014118,635,086
15 Sep 2017408.19998-8.10-1.95%403.5414.7999812,872,052
14 Sep 2017416.29998-4.00-0.95%416.29998422.68,794,330
13 Sep 2017420.29998+2.60+0.62%414.5420.800014,222,166
12 Sep 2017417.70001-1.50-0.36%417.29998420.18,842,913
11 Sep 2017419.20001+2.60+0.62%416.5420.200013,243,266
08 Sep 2017416.59997+4.90+1.19%413.799984195,042,693
07 Sep 2017411.70001+0.70+0.17%410.39999412.799985,865,632
06 Sep 2017411-2.20-0.53%410.69998414.099975,273,901
05 Sep 2017413.20001+0.90+0.22%411.199984164,144,791
04 Sep 2017412.29998-3.10-0.75%411.1415.799982,881,995
01 Sep 2017415.40002-1.60-0.38%414.09997418.700013,587,537
31 Aug 20174170.000.00%415.70001419.2999810,034,504
30 Aug 2017417-0.40-0.10%416.40002418.299984,686,108
29 Aug 2017417.40002-1.60-0.38%416.20001421.999963,981,955
25 Aug 2017419-8.50-1.99%418.70001428.299984,357,087
24 Aug 2017427.5-2.90-0.67%427.5431.799986,791,656
23 Aug 2017430.39999+4.80+1.13%426.00003430.399994,320,168
22 Aug 2017425.6+3.70+0.88%415.90002426.6999817,051,757
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week414.8414.8403.5408.45474M13M9M-3.8-0.92%
1 Month427.5428.3403.5413.23673M13M6M-16.5-3.86%
3 Months312.2435.2312388.85973M100M15M98.831.65%
6 Months289.2435.2288361.73673M100M11M121.842.12%
1 Year302.9435.2255.7328.1336895k100M9M108.135.69%
3 Years248435.2240.25305.7901226k362M9M16365.73%
5 Years248435.2240.25305.7901226k362M9M16365.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 15:30:28