Share Name Share Symbol Market Type Share ISIN Share Description
Worldpay Group LSE:WPG London Ordinary Share GB00BYYK2V80 ORD 3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 435.40p 434.50p 434.80p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4,540.8 264.1 6.6 66.0 8,725.42

Worldpay (WPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018435.40.000.00%435.4435.40
17 Sep 2018435.40.000.00%435.4435.40
14 Sep 2018435.40.000.00%435.4435.40
13 Sep 2018435.40.000.00%435.4435.40
12 Sep 2018435.40.000.00%435.4435.40
11 Sep 2018435.40.000.00%435.4435.40
10 Sep 2018435.40.000.00%435.4435.40
07 Sep 2018435.40.000.00%435.4435.40
06 Sep 2018435.40.000.00%435.4435.40
05 Sep 2018435.40.000.00%435.4435.40
04 Sep 2018435.40.000.00%435.4435.40
03 Sep 2018435.40.000.00%435.4435.40
31 Aug 2018435.40.000.00%435.4435.40
30 Aug 2018435.40.000.00%435.4435.40
29 Aug 2018435.40.000.00%435.4435.40
28 Aug 2018435.40.000.00%435.4435.40
24 Aug 2018435.40.000.00%435.4435.40
23 Aug 2018435.40.000.00%435.4435.40
22 Aug 2018435.40.000.00%435.4435.40
21 Aug 2018435.40.000.00%435.4435.40
20 Aug 2018435.40.000.00%435.4435.40
Download more Worldpay Group Historical Data

Worldpay Group (WPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 23:08:56