Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 292.70p 292.50p 292.80p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,590.9 184.7 21.6 13.6 2,530.96

William Hill (WMH) Latest News

More William Hill News
William Hill Takeover Rumours

William Hill (WMH) Share Charts

1 Year William Hill Chart

1 Year William Hill Chart

1 Month William Hill Chart

1 Month William Hill Chart

Intraday William Hill Chart

Intraday William Hill Chart

William Hill (WMH) Discussions and Chat

William Hill (WMH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:15:24291.264,74913,831.77NT
08/12/2016 17:10:20288.866,10817,643.55NT
08/12/2016 17:10:20288.538,76125,277.92NT
08/12/2016 17:10:20289.667,35321,298.37NT
08/12/2016 17:10:20288.5831,71891,531.39NT
View all William Hill trades in real-time

William Hill (WMH) Top Chat Posts

DateSubject
08/12/2016
08:20
William Hill Daily Update: William Hill is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WMH. The last closing price for William Hill was 292.70p.
William Hill has a 4 week average price of 296.42p and a 12 week average price of 298.14p.
The 1 year high share price is 415.70p while the 1 year low share price is currently 0p.
There are currently 864,692,666 shares in issue and the average daily traded volume is 5,373,940 shares. The market capitalisation of William Hill is £2,530,955,433.38.
09/10/2016
18:51
lloydc: Amaya mkt cap currently looks to be 3.39b wmh mkt cap currently looks to be 2.59b given wmh just turned down offer from 888 etc 3.4b I think it was or 394p per share looks about right merger of equals Amaya at 3.39b and whm at rejected bid price 3.4b saying that I would of thought wmh share price will climb somewhat to be inline
15/8/2016
16:49
frankiethecabbie: Aug 15, 2016 1:15 PM BSTWILLIAM HILL PLC-21.20ON CLOSING, AUG 15312.50GBpENTERTAINMENT ONE LTD+16.20ON CLOSING, AUG 15255.00GBpA dancing pig in a red dress is unlikely fodder for today's Barbarians at the Gate. But in fact, she's a private equity prize that can provide a useful lesson to a would-be betting behemoth.U.S. buyout firm KKR may be eyeing a bid for Peppa Pig owner Entertainment One after it rejected a 1 billion pound ($1.3 billion) offer from broadcaster ITV, Bloomberg News reported Monday. The potential interest shows that in today's market, if strategic buyers don't pay up, financial acquirers could shove them aside.ITV's 236 pence per share bid for Entertainment One was too low. Bidding at, say, 300 pence a share would still be on the cheap side, relative to global peers. Raising the company's valuation by about 300 million pounds wouldn't be a stretch for KKR. If ITV wants to land its prize pig, it needs to find the muscle to get closer to that level.Let Me Entertain YouShares in Entertainment One are trading above the level of ITV's rebuffed offerSource: BloombergThat's a pretty informative situation for William Hill, the object of interest from rivals 888 and Rank. The two want to create so-called "Megabet" through a complex three-way deal, under which they would merge and then immediately take over vastly bigger William Hill.The company rightly rejected an initial approach, and Gadfly's Chris Hughes argued on Friday that a change to the offer structure might work. Monday indeed saw the suitors present a revised offer, one that raises the valuation and the size of the company's share of the new firm to 48.8 percent from about 44.7 percent.But this was spurned as well -- in fact, the two sides disagree on the value of the new approach, with William Hill saying it's worth 352 pence a share, while Rank and 888 claim it's 394 pence. The share price premium and bigger holding don't get around the fact that the deal is complex, and would still burden the new company with significant borrowings -- 2.2 billion pounds, according to William Hill.Lack of FaithWilliam Hill's foundering share price suggests investors don't expect Megabet to happenSource: BloombergIf a private equity bidder, possibly in conjunction with 888 and Rank, were to come forward, that might lead to a more acceptable outcome. An offer of, for example, over 400 pence in cash would give William Hill shareholders a clean exit, and would be harder to turn down. Then the acquirer would be free to add on leverage.Of course, Rank and 888 should be able to pay more because of the extra synergies they can bring. They point to annual savings of 100 million pounds a year, or 52 pence per share. But William Hill shareholders would have to take this on trust, and the benefits will also take time to come through anyway.The shares fell more than 3 percent on Monday to 323.2 pence, below either sides' assessment of the offer value, indicating that investors are assigning a low probability of the approach succeeding.Barbarians at the Betting Shop might not have such a catchy ring. But to William Hill shareholders it would be more appealing than what's currently on the table.This column does not necessarily reflect the opinion of Bloomberg LP and its owners.To contact the author of this story:Andrea Felsted in London at afelsted@bloomberg.netTo contact the editor responsible for this story:Jennifer Ryan at jryan13@bloomberg.net
20/1/2015
18:09
jeffcranbounre: William Hill is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0111 In today's podcast: - Alan Green CEO of TradersOwn.co.uk will be chatting about European QE and a steady company that pays a dividend, who shares price has trebled in price over the last 5 years. Alan on Twitter is @TradersOwn - And the micro and macro news including: Afren #AFR Sky #SKY Capita #CPI LondonMetric Property #LMP Balfour Beatty #BBY WS Atkins #ATK Aggreko #AGK Victoria Oil & Gas #VOG Petrofac #PFC NAHL #NAHL Rio Tinto #RIO IG Group #IGG Unilever #ULVR Aviva #AV. Friends Life #FLG William Hill #WMH Stock Spirits Group #STCK Centaur Media #CAU TSB Banking #TSB Synthomer #SYNT Coca-Cola HBC #CCH Sula Iron & Gold #SULA   Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register.   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
19/6/2014
09:22
roofer2: hxxp://www.igamingbusiness.com/news/william-hill-sets-200m-world-cup-revenue-target How much will this add to the share price I wonder? R2
30/4/2014
12:26
roofer2: Wow.not sure what's been said to help both WMH & LAD share price, but I like it ESP with WMH being ex div today R2
17/3/2014
13:20
jonojubb: 2NGH or Shugsy... Any updates or opinions on the current market? Want to top up before ex divi but can't quite understand where the share price is going these days.In it for the long term and no doubt the share price is gonna go mid 400, Will probably re-evaluate then if selling is an option. CheersJ
11/2/2014
09:17
2ngh: Morning Shugsy Still waiting on the 350 break before getting too excited. Will happen, just a matter of time, they might increase the dividend more than the expected 8p to offset the dire share price which would be a huge positive and would see the share price react from the shorts avoiding paying the divi and the improved yield for holders and prospective holders. 2/3 weeks till XD so not long left for the shorts to close.
10/2/2014
11:58
roofer2: WMH are what I look for in a share, a good dividend an Good growth in its share price, the fall has been ott for What I believe to be just political hotwind and a scaled down version rather than an outright ban on gaming machines would be the worst case scenario. IMO R2
30/1/2014
00:19
melody9999: FTSE100 trackers exiting in preparation for WMH leaving the FTSE100 in March. See CRDA and VED share price performance in run up to their FTSE100 exits in December 2013.
22/1/2014
21:00
shugsy: Be interested to see the US, OZ and Spanish performance in the Feb announcement. Going to need good growth numbers out of those to see the share price recover and take off. See where we are at the end of feb to see if it's worth taking a position or not, might be a good yield at that point. Machines account for 27pc of group revenue hence the 30pc fall in share price.
William Hill share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 07:49:18