Share Name Share Symbol Market Type Share ISIN Share Description
William Hill Plc LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.44% 202.00p 201.90p 202.00p 205.60p 201.10p 204.40p 5,655,683 16:29:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,621.3 -721.9 -83.1 - 1,766

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019202-0.90-0.44%201.1205.64,752,650
17 Oct 2019202.9+1.10+0.55%198.9206.73,928,768
16 Oct 2019201.8+5.30+2.70%193.15203.63,683,189
15 Oct 2019196.5-2.60-1.31%192.652029,712,835
14 Oct 2019199.1+1.55+0.78%192.5199.252,703,564
11 Oct 2019197.55+4.25+2.20%189.7200.74,674,173
10 Oct 2019193.3+6.40+3.42%184.85193.31,864,068
09 Oct 2019186.9+1.85+1.00%184.8188.852,819,705
08 Oct 2019185.05-4.80-2.53%183.45192.83,039,419
07 Oct 2019189.85-3.60-1.86%188.75194.451,757,393
04 Oct 2019193.45+2.10+1.10%188.15193.91,647,142
03 Oct 2019191.35-1.60-0.83%188.9193.22,677,048
02 Oct 2019192.95+6.65+3.57%189.3519812,857,966
01 Oct 2019186.3-1.35-0.72%185.2189.32,066,862
30 Sep 2019187.65-0.50-0.27%185.8188.41,808,313
27 Sep 2019188.15+4.30+2.34%183.7188.152,494,563
26 Sep 2019183.85+0.45+0.25%182.45185.41,882,021
25 Sep 2019183.4-2.60-1.40%181.9185.82,452,753
24 Sep 2019186+1.45+0.79%183.6188.73,718,821
23 Sep 2019184.55-5.35-2.82%181.15193.054,824,973
20 Sep 2019189.9+6.10+3.32%182191.359,064,625
19 Sep 2019183.8-0.90-0.49%181.851862,025,577
Download more William Hill Plc Historical Data

William Hill Plc (WMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week193.25206.7189.7198.79145M8.754.53%
1 Month182.55206.7181.15192.00994M19.4510.65%
3 Months159.35206.7138.05176.81464M42.6526.76%
6 Months165.35206.7128.45162.14504M36.6522.17%
1 Year231.4233.9128.45170.17935M-29.4-12.71%
3 Years310345128.45247.13365M-108-34.84%
5 Years354432.1128.45281.95124M-152-42.94%
Your Recent History
LSE
WMH
William Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 20:38:33