Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.20p -1.66% 307.40p 308.20p 308.50p 314.20p 307.40p 311.00p 3,068,226 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,711.0 -74.6 -9.7 - 2,658.07

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018307.39999-5.20-1.66%307.39999314.23,068,226
18 Jun 2018312.6+7.90+2.59%305.39999313.12,471,950
15 Jun 2018304.7-6.80-2.18%304.7315.16,411,587
14 Jun 2018311.5+3.80+1.23%304.8313.23,010,766
13 Jun 2018307.7+0.30+0.10%306.6309.83,132,871
12 Jun 2018307.39999-3.40-1.09%307.23124,784,732
11 Jun 2018310.8+1.00+0.32%3103141,995,966
08 Jun 2018309.8-3.20-1.02%309.6312.62,654,553
07 Jun 2018313-9.30-2.89%311.7321.35,050,071
06 Jun 2018322.3-1.20-0.37%322326.399993,581,716
05 Jun 2018323.5-0.60-0.19%322327.399994,245,323
04 Jun 2018324.1+1.10+0.34%322.3325.82,913,065
01 Jun 2018323+3.00+0.94%320.2324.33,257,677
31 May 2018320-4.20-1.30%318.3328.899996,584,465
30 May 2018324.2-2.80-0.86%323328.17,224,617
29 May 2018327-1.90-0.58%326.399993315,282,759
25 May 2018328.89999+4.50+1.39%324330.33,241,058
24 May 2018324.39999-2.60-0.80%323.83283,103,292
23 May 2018327-2.70-0.82%326.3329.899993,261,553
22 May 2018329.7-3.20-0.96%327.8333.75,421,982
21 May 2018332.89999+1.60+0.48%326.8335.93,841,080
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312315.1304.7307.84552M6M4M-4.6-1.47%
1 Month333.4333.7304.7318.82092M7M4M-26-7.80%
3 Months327.1339.8276.2315.94442M47M7M-19.7-6.02%
6 Months312.5345276.2318.4393917k47M6M-5.1-1.63%
1 Year274.5345239.1294.1176917k47M5M32.911.99%
3 Years412.7415.7235.5308.3427229k71M4M-105.3-25.51%
5 Years423.3494.6235.5333.1997209k71M4M-115.9-27.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 00:07:17