Share Name Share Symbol Market Type Share ISIN Share Description
William Hill Plc LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 163.70p 162.85p 163.10p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,621.3 -721.9 -83.1 - 1,431

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2019163.69999+1.50+0.92%161.75164.41,430,358
18 Jul 2019162.19999-0.20-0.12%159.3163.152,014,879
17 Jul 2019162.4-1.15-0.70%159.9165.052,745,055
16 Jul 2019163.55+0.25+0.15%160.8163.82,350,867
15 Jul 2019163.3+1.80+1.11%160.65163.82,560,805
12 Jul 2019161.5+0.45+0.28%160.9163.199991,900,715
11 Jul 2019161.05-0.45-0.28%158.19999162.11,837,020
10 Jul 2019161.50.000.00%160.69999163.199991,981,281
09 Jul 2019161.5-1.60-0.98%160.1165.32,495,480
08 Jul 2019163.1-0.85-0.52%162.4167.153,765,338
05 Jul 2019163.94999-0.45-0.27%163.15166.83,024,450
04 Jul 2019164.4+0.70+0.43%163.19999165.154,164,452
03 Jul 2019163.69999+7.00+4.47%157.5165.17,371,696
02 Jul 2019156.69999-0.15-0.10%153.4158.32,978,337
01 Jul 2019156.85+2.30+1.49%154.6157.753,112,693
28 Jun 2019154.55+1.45+0.95%154.4158.199993,777,314
27 Jun 2019153.1+2.60+1.73%149.94999153.43,383,919
26 Jun 2019150.5+2.50+1.69%148.3151.43,993,996
25 Jun 2019148+2.80+1.93%144.85153.253,968,681
24 Jun 2019145.199990.000.00%142.11494,372,904
Download more William Hill Plc Historical Data

William Hill Plc (WMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week161.5165.05159.3162.98232M2.21.36%
1 Month146.25167.15142.1158.41803M17.4511.93%
3 Months159.45167.15128.45146.36474M4.252.67%
6 Months172.7190.4128.45158.74314M-9-5.21%
1 Year297.1307128.45189.30335M-133.4-44.90%
3 Years298353.6128.45257.80605M-134.3-45.07%
5 Years352.9432.1128.45289.80674M-189.2-53.61%
Your Recent History
LSE
WMH
William Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 06:12:35