Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.42% 260.30p 260.20p 260.40p 262.50p 258.40p 261.50p 1,127,358 14:14:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,711.0 -74.6 -9.7 - 2,250.80

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 2018261.39999-3.30-1.25%261264.899994,649,061
10 Aug 2018264.7-2.40-0.90%262.7266.54,159,790
09 Aug 2018267.1-2.40-0.89%265.39999270.74,738,933
08 Aug 2018269.5-1.40-0.52%267.8274.25,608,573
07 Aug 2018270.89999+0.90+0.33%267.39999275.899998,668,308
06 Aug 2018270+1.40+0.52%261.6279.711,062,859
03 Aug 2018268.6-23.70-8.11%261.7289.822,800,059
02 Aug 2018292.3-4.70-1.58%292.3297.399994,330,959
01 Aug 2018297-0.50-0.17%296.89999301.74,370,511
31 Jul 2018297.5+2.00+0.68%295.3299.33,687,342
30 Jul 2018295.5-2.40-0.81%295.1302.13,209,342
27 Jul 2018297.89999-2.30-0.77%296.63073,365,352
26 Jul 2018300.2+5.90+2.00%292.39999302.75,404,526
25 Jul 2018294.3-2.60-0.88%292.5299.12,341,026
24 Jul 2018296.89999+5.20+1.78%291.6299.53,625,769
23 Jul 2018291.7-5.30-1.78%290.7297.899993,165,820
20 Jul 2018297+0.10+0.03%295.1302.23,256,451
19 Jul 2018296.89999-6.30-2.08%294.6302.62,730,422
18 Jul 2018303.2+0.70+0.23%300.89999305.81,655,017
17 Jul 2018302.5+1.00+0.33%300304.31,741,515
16 Jul 2018301.5+2.30+0.77%296.3302.83,034,362
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.3275.9258.4267.45644M9M6M-12-4.41%
1 Month300.3307258.4280.02452M23M5M-40-13.32%
3 Months333.4333.7258.4297.66352M23M4M-73.1-21.93%
6 Months314339.8258.4311.49492M47M5M-53.7-17.10%
1 Year245.4345239.1298.8529917k47M5M14.96.07%
3 Years383.3415.7235.5304.0794229k71M4M-123-32.09%
5 Years427.5437.8235.5328.7152209k71M4M-167.2-39.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 13:29:17