Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
William Hill Plc LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.07% 137.20p 137.40p 137.65p 137.75p 135.35p 135.40p 3,340,954 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,621.3 -721.9 -83.1 - 1,199.26

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019137.19999-0.10-0.07%135.35137.753,306,275
16 May 2019137.3+2.65+1.97%130.69999137.33,759,245
15 May 2019134.65-3.65-2.64%133.9143.58,142,060
14 May 2019138.3+1.50+1.10%136.15138.33,561,604
13 May 2019136.8-5.90-4.13%136.25143.354,422,277
10 May 2019142.69999+1.40+0.99%140.25144.84,202,556
09 May 2019141.3-8.35-5.58%139.41508,034,425
08 May 2019149.65-1.70-1.12%148.15153.92,717,919
07 May 2019151.35-4.05-2.61%148.25155.35,937,817
03 May 2019155.4-1.25-0.80%153.9157.199991,839,592
02 May 2019156.65-4.45-2.76%155.65162.052,942,142
01 May 2019161.1+0.40+0.25%160161.699991,283,688
30 Apr 2019160.69999-3.15-1.92%159.61665,419,540
29 Apr 2019163.85+3.20+1.99%158.75166.753,789,964
26 Apr 2019160.65+1.00+0.63%157.05160.752,521,099
25 Apr 2019159.65-9.55-5.64%159.65167.63,245,914
24 Apr 2019169.2+2.10+1.26%165.6169.23,272,615
23 Apr 2019167.1-0.15-0.09%163.6168.53,350,890
Download more William Hill Plc Historical Data

William Hill Plc (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.75144.8130.7137.40254M8M5M-4.55-3.21%
1 Month167.25169.2130.7149.50701M8M4M-30.05-17.97%
3 Months184.2190.4130.7160.50951M15M4M-47-25.52%
6 Months182.15190.4130.7164.3584665k17M5M-44.95-24.68%
1 Year292335.9130.7213.2759665k23M5M-154.8-53.01%
3 Years302.3353.6130.7264.5057229k71M5M-165.1-54.61%
5 Years328432.1130.7295.9312209k71M4M-190.8-58.17%
Your Recent History
LSE
WMH
William Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 23:17:08