Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.80p -6.77% 203.90p 204.50p 204.70p 218.30p 204.40p 218.00p 12,286,932 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,711.0 -74.6 -9.7 - 1,754.79

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018203.9-14.80-6.77%203.9218.311,894,109
22 Oct 2018218.7-7.90-3.49%218.7228.79,248,284
19 Oct 2018226.6-3.40-1.48%222.9231.95,825,481
18 Oct 2018230-1.60-0.69%230233.94,138,937
17 Oct 2018231.6-1.40-0.60%230.4237.83,467,468
16 Oct 2018233-0.70-0.30%229.6234.84,789,561
15 Oct 2018233.7+2.20+0.95%229.3235.33,902,894
12 Oct 2018231.5-1.80-0.77%231.1238.35,766,040
11 Oct 2018233.3+0.60+0.26%227.9236.57,799,157
10 Oct 2018232.7-4.90-2.06%232.4238.97,919,438
09 Oct 2018237.6+0.30+0.13%236.1239.35,036,077
08 Oct 2018237.3-4.30-1.78%237.1243.32,903,913
05 Oct 2018241.6-1.70-0.70%241.6243.83,607,686
04 Oct 2018243.3-6.60-2.64%242.2248.98,700,292
03 Oct 2018249.9-0.50-0.20%249.7252.34,385,018
02 Oct 2018250.4-4.20-1.65%250.4253.82,737,270
01 Oct 2018254.6+2.50+0.99%251.52574,170,008
28 Sep 2018252.1-3.80-1.48%250.1255.23,847,233
27 Sep 2018255.9-0.30-0.12%251.4257.54,167,284
26 Sep 2018256.2-0.30-0.12%2562633,290,041
25 Sep 2018256.5-4.30-1.65%256.5261.73,188,005
24 Sep 2018260.8-1.80-0.69%260.399992651,723,674
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232237.8204.4226.19963M10M5M-28.1-12.11%
1 Month260263204.4238.01063M10M5M-56.1-21.58%
3 Months297301.7204.4254.92712M23M5M-93.1-31.35%
6 Months305335.9204.4283.14622M36M5M-101.1-33.15%
1 Year248345204.4298.0718917k47M5M-44.1-17.78%
3 Years315415.7204.4299.0597229k71M4M-111.1-35.27%
5 Years392.9432.1204.4322.3217209k71M4M-189-48.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181024 05:51:16