Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -0.91% 249.50p 249.20p 249.40p 253.00p 249.20p 252.10p 2,603,795 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,603.8 181.3 18.9 13.2 2,157.41

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017249.5-2.30-0.91%249.20001253.000012,603,795
19 Oct 2017251.8-3.30-1.29%250.69999255.458891,895,162
18 Oct 2017255.1+1.70+0.67%252.4256.700011,576,079
17 Oct 2017253.4+1.60+0.64%250.19999254.83581,868,664
16 Oct 2017251.8-3.30-1.29%251.19999257.438388,532,292
13 Oct 2017255.1-2.00-0.78%254.39999258.300011,514,412
12 Oct 2017257.1+2.20+0.86%253.52581,837,150
11 Oct 2017254.89999+0.50+0.20%253.5256.299982,083,920
10 Oct 2017254.39999-0.30-0.12%253.19999255.62,198,385
09 Oct 2017254.69999-0.60-0.24%254.3258.700011,764,920
06 Oct 2017255.29998+2.40+0.95%252.4256.62,167,307
05 Oct 2017252.9-2.40-0.94%252.59999257.399991,868,877
04 Oct 2017255.29998+3.50+1.39%251.199992573,338,752
03 Oct 2017251.8+0.60+0.24%249.3252.599992,133,792
02 Oct 2017251.19999-1.20-0.48%250.19999253.81,598,059
29 Sep 2017252.4+1.70+0.68%250.5253.32,542,987
28 Sep 2017250.69999+0.40+0.16%248.5251.099993,696,651
27 Sep 2017250.3-0.30-0.12%249251.499984,024,275
26 Sep 2017250.59999-2.60-1.03%249.89999253.000012,940,835
25 Sep 2017253.19999+4.60+1.85%246.69999253.83,282,925
22 Sep 2017248.6+3.40+1.39%241.89999249.33,126,308
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.9258.3249.2252.65712M9M3M-6.4-2.50%
1 Month243.8258.7241.9252.59782M9M3M5.72.34%
3 Months252.8284.1239.1250.56412M14M4M-3.3-1.31%
6 Months297.3308.5239.1266.23191M71M5M-47.8-16.08%
1 Year300.1312.8239.1273.2462489k71M4M-50.6-16.86%
3 Years350.8432.1235.5321.1962209k71M4M-101.3-28.88%
5 Years340.4494.6235.5345.8698171k71M4M-90.9-26.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 11:34:21