Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
William Hill Plc LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 135.50 134.75 134.90 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,581.7 -37.6 -3.1 - 1,422

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 2020135.504.503.44%130.40137.007,599,887
06 Aug 2020131.003.402.66%123.30131.006,956,682
05 Aug 2020127.6010.458.92%118.10128.3013,090,726
04 Aug 2020117.157.907.23%109.25117.506,310,997
03 Aug 2020109.254.904.7%102.35109.254,522,893
31 Jul 2020104.35-0.95-0.9%104.05109.109,033,205
30 Jul 2020105.30-0.35-0.33%102.65109.3012,844,714
29 Jul 2020105.65-2.00-1.86%105.55109.053,649,521
28 Jul 2020107.65-0.75-0.69%106.95110.303,257,451
27 Jul 2020108.40-4.80-4.24%108.15113.004,870,698
24 Jul 2020113.20-0.05-0.04%110.80114.051,811,252
23 Jul 2020113.25-3.40-2.91%112.60117.103,593,940
22 Jul 2020116.65-0.25-0.21%115.10119.452,380,594
21 Jul 2020116.90-1.70-1.43%114.80121.654,080,750
20 Jul 2020118.60-2.35-1.94%115.00120.503,475,890
17 Jul 2020120.953.953.38%116.80121.157,696,515
16 Jul 2020117.00-3.00-2.5%116.45122.805,954,939
15 Jul 2020120.006.605.82%114.10121.309,076,762
14 Jul 2020113.40-3.10-2.66%113.40116.453,988,575
13 Jul 2020116.502.802.46%112.55118.356,103,409
10 Jul 2020113.70-0.40-0.35%112.40115.354,391,524
Download more William Hill Plc Historical Data

William Hill Plc (WMH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.00137.00102.35125.907,696,23729.5027.83%
1 Month116.00137.00102.35116.906,014,97019.5016.81%
3 Months117.45163.25102.35127.377,539,84918.0515.37%
6 Months177.85196.0528.95108.018,484,593-42.35-23.81%
1 Year157.00206.8028.95129.586,021,684-21.50-13.69%
3 Years254.80345.0028.95198.245,215,800-119.30-46.82%
5 Years381.70415.7028.95235.384,718,949-246.20-64.5%
ADVFN Advertorial
Your Recent History
LSE
WMH
William Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 06:14:48