Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.27% 335.10p 335.00p 335.20p 335.80p 332.40p 335.10p 4,241,125 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,711.0 -74.6 -9.7 - 2,897.59

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018335.1+0.90+0.27%332.39999335.84,241,125
19 Apr 2018334.2-0.10-0.03%331.89999336.111,809,558
18 Apr 2018334.3+4.30+1.30%332.39999337.85,376,934
17 Apr 2018330+0.20+0.06%329.8331.547,479,116
16 Apr 2018329.8-0.20-0.06%3293322,579,301
13 Apr 2018330-0.50-0.15%328.5331.899993,015,076
12 Apr 2018330.5+3.30+1.01%325.7331.12,679,519
11 Apr 2018327.2-3.40-1.03%325.3330.82,484,897
10 Apr 2018330.6+4.30+1.32%327.5331.23,220,686
09 Apr 2018326.3+2.30+0.71%324327.31,766,220
06 Apr 2018324-3.80-1.16%323.33282,391,862
05 Apr 2018327.8+3.80+1.17%322.63312,916,886
04 Apr 2018324-4.50-1.37%323.39999331.899993,734,414
03 Apr 2018328.5-1.80-0.54%325.89999330.84,890,923
29 Mar 2018330.3+3.70+1.13%325.5331.14,107,580
28 Mar 2018326.6-2.40-0.73%324331.27,468,122
27 Mar 2018329+5.10+1.57%3223293,384,954
26 Mar 2018323.89999-6.10-1.85%322.7332.33,693,783
23 Mar 2018330-0.60-0.18%323.89999331.899995,638,082
22 Mar 2018330.6+2.50+0.76%326.3332.399996,675,355
21 Mar 2018328.1-3.30-1.00%323.6331.12094,021,221
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.9337.8328.5331.02773M47M14M4.21.27%
1 Month329337.8322329.67462M47M7M6.11.85%
3 Months303.6339.7302.4324.80632M47M6M31.510.38%
6 Months252.1345239.9311.2192917k47M5M8332.92%
1 Year297.3345239.1289.7242917k71M5M37.812.71%
3 Years363432.1235.5312.9778229k71M4M-27.9-7.69%
5 Years421.8494.6235.5338.7943209k71M4M-86.7-20.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 07:41:33