Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +1.59% 175.80p 175.75p 176.00p 177.00p 173.50p 173.70p 7,866,199 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,711.0 -74.6 -9.7 - 1,512.96

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019175.8+2.75+1.59%173.51777,766,298
17 Jan 2019173.05+2.40+1.41%169.3176.25,339,963
16 Jan 2019170.65+6.95+4.25%164.5172.056,188,385
15 Jan 2019163.69999-4.85-2.88%161.3169.1517,458,102
14 Jan 2019168.55-3.45-2.01%165.44999170.23,219,888
11 Jan 2019172+1.00+0.58%170.1172.952,805,809
10 Jan 2019171+0.20+0.12%168.75173.455,500,226
09 Jan 2019170.8+1.85+1.09%169.25172.752,993,670
08 Jan 2019168.95+2.30+1.38%165.1171.253,093,727
07 Jan 2019166.65+3.20+1.96%160.35169.254,161,256
04 Jan 2019163.44999+5.35+3.38%159.85164.449994,834,583
03 Jan 2019158.1-0.20-0.13%156.94999166.44,953,359
02 Jan 2019158.3+3.30+2.13%151.35159.656,590,300
31 Dec 2018155-3.20-2.02%154.55158.75664,616
28 Dec 2018158.19999+3.20+2.06%154.9158.854,163,972
27 Dec 2018155+0.80+0.52%153.3157.553,829,754
24 Dec 2018154.19999-1.00-0.64%153.35155.1720,024
21 Dec 2018155.19999+0.35+0.23%152.35156.658,646,665
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.95177161.3167.46563M17M7M3.852.24%
1 Month154177151.35163.8749665k17M5M21.814.16%
3 Months198.5226.1148.25176.5220665k21M7M-22.7-11.44%
6 Months297.5307148.25212.2807665k23M6M-121.7-40.91%
1 Year333.8339.8148.25263.0895665k47M6M-158-47.33%
3 Years370.4415.7148.25281.6419229k71M5M-194.6-52.54%
5 Years344432.1148.25308.9396209k71M4M-168.2-48.90%
Your Recent History
LSE
WMH
William Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:10:22