Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.10% 322.00p 321.30p 321.70p 322.10p 316.90p 318.60p 3,509,241 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,603.8 181.3 18.9 17.0 2,784.31

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018322+3.50+1.10%316.89999322.13,509,241
15 Feb 2018318.5-0.50-0.16%317.599973214,244,163
14 Feb 2018319+1.50+0.47%317320.799983,981,318
13 Feb 2018317.5+4.00+1.28%312320.52,996,890
12 Feb 2018313.5+2.30+0.74%311.39999315.899994,866,118
09 Feb 2018311.19998+1.20+0.39%309.6314.63,888,384
08 Feb 2018310+0.30+0.10%309.29998316.299984,394,352
07 Feb 2018309.69998+0.30+0.10%308.5312.899998,105,795
06 Feb 2018309.39999-2.90-0.93%302.39999311.13,871,919
05 Feb 2018312.29998-2.70-0.86%311.399993155,289,656
02 Feb 2018315-4.60-1.44%314.39999319.700012,453,629
01 Feb 2018319.6+9.60+3.10%313321.399994,482,503
31 Jan 2018310-1.00-0.32%308.5313.399994,005,711
30 Jan 2018311+2.40+0.78%305.1313.899994,265,918
29 Jan 2018308.6+2.50+0.82%306.70001313.300014,001,273
26 Jan 2018306.1+2.90+0.96%303312.18,067,399
25 Jan 2018303.20001+0.30+0.10%301.39999305.399994,751,720
24 Jan 2018302.89999+3.90+1.30%301.59997307.899994,262,395
23 Jan 2018299+1.80+0.61%296.63079,648,239
22 Jan 2018297.20001-39.10-11.63%285.1300.3999915,171,108
19 Jan 2018336.29998+2.40+0.72%332.69998337.200012,531,413
18 Jan 2018333.89999-1.90-0.57%332.29998337.52,477,705
17 Jan 2018335.79998-2.20-0.65%332.89999338.17,154,667
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.4322.1309.6315.81083M5M4M11.63.74%
1 Month333.8337.2285.1308.57212M15M5M-11.8-3.54%
3 Months284.3345279.3312.2924917k23M5M37.713.26%
6 Months243.8345239.1284.6444917k23M4M78.232.08%
1 Year263.6345239.1279.3030917k71M5M58.422.15%
3 Years389432.1235.5314.9455229k71M4M-67-17.22%
5 Years403.4494.6235.5341.7702209k71M4M-81.4-20.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 19:57:50