Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
William Hill Plc | LSE:WMH | London | Ordinary Share | GB0031698896 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.10 | -0.04% | 271.00 | 4,700,828 | 16:35:05 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
270.60 | 270.70 | 271.40 | 270.60 | 270.60 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 1,581.70 | -37.60 | -3.10 | 2,847 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:07:48 | O | 522,356 | 270.621 | GBX |
William Hill (WMH) Latest News (22)
William Hill News
Date | Time | Source | Headline |
---|---|---|---|
25/2/2021 | 16:15 | UKREG | William Hill PLC Rule 2.9 Announcement |
25/2/2021 | 15:30 | UKREG | Syquant Capital Form 8.3 - WMH LN |
25/2/2021 | 15:25 | UKREG | HBK Investments LP Form 8.3 - William Hill Plc |
25/2/2021 | 15:20 | UKREG | BlackRock Group Form 8.3 - William Hill plc |
25/2/2021 | 15:15 | UKREG | MILLENNIUM PARTNERS: Form 8.3 - William Hill plc |
25/2/2021 | 15:09 | UKREG | TIG Advisors, LLC Form 8.3 - William Hill plc |
25/2/2021 | 15:00 | UKREG | Citadel Group Form 8.3 - William Hill PLC |
25/2/2021 | 14:52 | UKREG | Legal & General Investment Mgmnt Ld Form 8.3 - William Hill plc |
25/2/2021 | 14:40 | UKREG | The Vanguard Group, Inc.: William Hill plc |
25/2/2021 | 14:31 | UKREG | State Street Global Advisors Form 8.3 - William Hill plc |
William Hill (WMH) Share Charts1 Year William Hill Chart |
|
1 Month William Hill Chart |
Intraday William Hill Chart |
William Hill (WMH) Discussions and Chat
William Hill Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
24/2/2021 | 18:53 | William Hill - Have you ever seen a broke bookie! | 5,391 |
08/10/2016 | 22:27 | William Hill (WMH) - Amaya Inc. Merger Talks | - |
29/7/2014 | 11:38 | Zak Mir live Charting on TipTV offering a technical view on William Hill PLC | - |
20/3/2013 | 10:09 | Wm Hill | 2 |
30/3/2011 | 08:32 | William Hill - Security in Gambling Diversity | 232 |
William Hill (WMH) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-02-25 18:08:33 | 270.62 | 522,356 | 1,413,605.03 | O |
2021-02-25 18:05:31 | 270.89 | 232,541 | 629,934.97 | O |
2021-02-25 17:42:58 | 270.95 | 10,218 | 27,685.36 | O |
2021-02-25 17:20:29 | 271.10 | 2,013,303 | 5,458,064.43 | O |
2021-02-25 17:14:03 | 271.10 | 82,700 | 224,200.66 | O |
William Hill (WMH) Top Chat Posts
William Hill share price data is direct from the London Stock Exchange