Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
William Hill Plc LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.10 -1.78% 115.90 4,144,825 16:35:09
Bid Price Offer Price High Price Low Price Open Price
116.20 116.55 119.20 114.80 119.05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,581.70 -37.60 -3.10 1,216
Last Trade Time Trade Type Trade Size Trade Price Currency
17:49:07 O 654 116.908 GBX

William Hill (WMH) Latest News

More William Hill News
William Hill Takeover Rumours

William Hill (WMH) Discussions and Chat

William Hill (WMH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-07-08 16:49:57116.91654764.58O
2020-07-08 16:19:38117.6816,37819,272.81O
2020-07-08 16:15:37117.7215,47518,217.79O
2020-07-08 16:04:33115.9131,82636,888.24O
2020-07-08 15:47:57116.6416,43719,172.26O
View all William Hill trades in real-time

William Hill (WMH) Top Chat Posts

DateSubject
08/7/2020
09:20
William Hill Daily Update: William Hill Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WMH. The last closing price for William Hill was 118p.
William Hill Plc has a 4 week average price of 107.50p and a 12 week average price of 86.50p.
The 1 year high share price is 206.80p while the 1 year low share price is currently 28.95p.
There are currently 1,049,234,745 shares in issue and the average daily traded volume is 6,343,708 shares. The market capitalisation of William Hill Plc is £1,216,063,069.46.
08/7/2020
09:54
longwell: Normal pattern when funds raised for a depressed share price for a while.Patience will be rewarded
07/7/2020
11:04
zinos73: No smartie6 I am also thinking the same thing and I am sure someone else also alluded to this. I invested in this at 1.32, just before the premier league restarted and it was also Guineas weekend, ie. the first classic of the flat season and all I have seen is the price drop!! Apart from not getting the vote passed through for California all it has been is good news and still the share price drops. If this hits 108 again, I am going to wade in and cut my starting price to 120 and surely we can’t lose. Sit tight is what I think we all need to do. Good luck all.
07/7/2020
09:56
archibald5: yet still the share price goes down what the fxxx is going on complete madness imo
23/6/2020
08:35
melody9999: Understood Jock - but this is not lost revenue; it is only revenue that might have been expected and therefore that expectation was baked into the share price. It is a specific reason as well so other states unlikely to be affected (unless they have equally important Indian tribes I guess)
23/6/2020
03:20
lukesonofvader: The way I see it this stock plays out one of 3 ways; 1). Draftkings buy William Hill at some point in the next 4 months. 2). Betfred either alone or jointly with Scientific Games (their US market expansion partner) buy William Hill at some point in the next 4 months. (In either of these two scenarios I see a take-out price of between 2-2.5 pounds per share, which I think is cheap on forward guidance/potential, but fair when you factor in the Corona uncertainty and affected income going into next year). I expect a cash offer in the case of Betfred, and cash or cash plus shares offer in case of Draftkings. 3). Corona second wave picks up momentum, cancels more sporting events/seasons again, potential suitors will be put off for a while till they can see light at the end of the tunnel and William Hill will be left to go it alone again ploughing more money into shops and US expansion with share price dwindling back down to circa 90p levels.
31/5/2020
09:17
hotfinance14: I can see the share price going up over 25% on Monday.
30/4/2020
11:24
archibald5: what i can't work out is that WMH share price is complete shxt compared to Flutter and GVC. Why is that? Surely there must be a merger or takeover soon and when will Betfred make their next move
24/3/2020
10:36
trentendboy: could be a distressed seller - hmmm. They are really making serious losses on these sales given Hills historic share price. Insane to sell - hard to see Hills going lower given the brand and US value alone.
24/3/2020
07:10
hatcham1: Share price extremely undervalued. Expecting at least two more TR1’s this week, assuming the markets remain open
20/3/2020
20:18
rbonnier: Depending how long this goes on this could be in trouble expect single digit share price on Monday.
William Hill share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WMH
William Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 23:51:25