Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
William Hill Plc LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  +2.35p +1.69% 141.10p 4,200,295 16:35:19
Bid Price Offer Price High Price Low Price Open Price
141.15p 141.25p 144.40p 138.45p 138.45p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,621.30 -721.90 -83.10 1,233.4

William Hill (WMH) Latest News (3)

More William Hill News
William Hill Takeover Rumours

William Hill (WMH) Share Charts

1 Year William Hill Chart

1 Year William Hill Chart

1 Month William Hill Chart

1 Month William Hill Chart

Intraday William Hill Chart

Intraday William Hill Chart

William Hill (WMH) Discussions and Chat

William Hill (WMH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:49:57141.8348,03968,132.75O
16:39:30141.1050,44571,177.90O
16:39:20141.1033,66947,506.96O
16:37:01142.8713,19218,847.01O
16:32:51141.102,3433,305.97O
View all William Hill trades in real-time

William Hill (WMH) Top Chat Posts

DateSubject
19/6/2019
09:20
William Hill Daily Update: William Hill Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WMH. The last closing price for William Hill was 138.75p.
William Hill Plc has a 4 week average price of 128.45p and a 12 week average price of 128.45p.
The 1 year high share price is 314.20p while the 1 year low share price is currently 128.45p.
There are currently 874,098,790 shares in issue and the average daily traded volume is 4,101,468 shares. The market capitalisation of William Hill Plc is £1,233,353,392.69.
10/6/2019
06:36
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
30/4/2019
12:46
boraki: Has anybody spotted the results of the tender offer. Disaster only £170 million taken up HTTPS://uk.advfn.com/stock-market/london/william-hill-WMH/share-news/William-Hill-PLC-William-Hill-Announces-Results-of/79795327 GBP204,828,000 in aggregate principal amount of the Notes will remain outstanding. due 2020 Not a good rollover
12/3/2019
11:11
wormhasturned: Are the recent falls due to to the upcoming budget, the imminent deadline for the FOBT £2 stake limit, the uncertainty concerning the effect on betting shop closures or just a gap to fill. I did see a gap at £1.59, but since it has continued to fall. Whatever it is since the results the share price has ratcheted backwards, with really no support, but the falls are unnerving nonetheless if you are a shareholder. I’m starting to wonder about gaming stocks, and the future, but presumably there is a place for them, they seem to be a focus for attention with regard to social issues, I do not believe that tobacco, alcohol, etc should be exempt from attention! The health consequences of the latter two are singularly as harmful.
26/9/2018
08:34
archibald5: Still no confidence in WMH, price disappointing as at now
03/8/2018
09:27
schway: Clearly correct tactic to do kitchen sink job now as 2020 large debt repayment now well covered by huge cash balance. However underlying business is clearly struggling, hence share price fall.
23/2/2018
10:33
lammylover: Not great? Huh? Underlying figures are good with Rev up 7% and Profit up 11%. Over paying for Australian business is due to tax regulation changes, but strategic review mid 2018 will see business sold to Crown? Market currently punishes poor RNS updates and current share price is at 230p - same as yesterday. If market though these results were poor, it would have been hammered...I reckon share price will gradually move upwards now as its clear performance is improving..
20/2/2018
19:42
loganair: Now the bad news, the uncertainty is out of the way, the share price rises as one has a clearer view.
20/2/2018
15:01
deanforester: Doesn't seem to have the share price any harm.
09/10/2016
19:51
lloydc: Amaya mkt cap currently looks to be 3.39b wmh mkt cap currently looks to be 2.59b given wmh just turned down offer from 888 etc 3.4b I think it was or 394p per share looks about right merger of equals Amaya at 3.39b and whm at rejected bid price 3.4b saying that I would of thought wmh share price will climb somewhat to be inline
15/8/2016
17:49
frankiethecabbie: Aug 15, 2016 1:15 PM BSTWILLIAM HILL PLC-21.20ON CLOSING, AUG 15312.50GBpENTERTAINMENT ONE LTD+16.20ON CLOSING, AUG 15255.00GBpA dancing pig in a red dress is unlikely fodder for today's Barbarians at the Gate. But in fact, she's a private equity prize that can provide a useful lesson to a would-be betting behemoth.U.S. buyout firm KKR may be eyeing a bid for Peppa Pig owner Entertainment One after it rejected a 1 billion pound ($1.3 billion) offer from broadcaster ITV, Bloomberg News reported Monday. The potential interest shows that in today's market, if strategic buyers don't pay up, financial acquirers could shove them aside.ITV's 236 pence per share bid for Entertainment One was too low. Bidding at, say, 300 pence a share would still be on the cheap side, relative to global peers. Raising the company's valuation by about 300 million pounds wouldn't be a stretch for KKR. If ITV wants to land its prize pig, it needs to find the muscle to get closer to that level.Let Me Entertain YouShares in Entertainment One are trading above the level of ITV's rebuffed offerSource: BloombergThat's a pretty informative situation for William Hill, the object of interest from rivals 888 and Rank. The two want to create so-called "Megabet" through a complex three-way deal, under which they would merge and then immediately take over vastly bigger William Hill.The company rightly rejected an initial approach, and Gadfly's Chris Hughes argued on Friday that a change to the offer structure might work. Monday indeed saw the suitors present a revised offer, one that raises the valuation and the size of the company's share of the new firm to 48.8 percent from about 44.7 percent.But this was spurned as well -- in fact, the two sides disagree on the value of the new approach, with William Hill saying it's worth 352 pence a share, while Rank and 888 claim it's 394 pence. The share price premium and bigger holding don't get around the fact that the deal is complex, and would still burden the new company with significant borrowings -- 2.2 billion pounds, according to William Hill.Lack of FaithWilliam Hill's foundering share price suggests investors don't expect Megabet to happenSource: BloombergIf a private equity bidder, possibly in conjunction with 888 and Rank, were to come forward, that might lead to a more acceptable outcome. An offer of, for example, over 400 pence in cash would give William Hill shareholders a clean exit, and would be harder to turn down. Then the acquirer would be free to add on leverage.Of course, Rank and 888 should be able to pay more because of the extra synergies they can bring. They point to annual savings of 100 million pounds a year, or 52 pence per share. But William Hill shareholders would have to take this on trust, and the benefits will also take time to come through anyway.The shares fell more than 3 percent on Monday to 323.2 pence, below either sides' assessment of the offer value, indicating that investors are assigning a low probability of the approach succeeding.Barbarians at the Betting Shop might not have such a catchy ring. But to William Hill shareholders it would be more appealing than what's currently on the table.This column does not necessarily reflect the opinion of Bloomberg LP and its owners.To contact the author of this story:Andrea Felsted in London at afelsted@bloomberg.netTo contact the editor responsible for this story:Jennifer Ryan at jryan13@bloomberg.net
William Hill share price data is direct from the London Stock Exchange
Your Recent History
LSE
WMH
William Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 17:15:02