William Hill Share Price (WMH)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
William Hill Plc LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.10 -0.04% 271.00 4,700,828 16:35:05
Bid Price Offer Price High Price Low Price Open Price
270.60 270.70 271.40 270.60 270.60
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,581.70 -37.60 -3.10 2,847
Last Trade Time Trade Type Trade Size Trade Price Currency
18:07:48 O 522,356 270.621 GBX
Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), Intosol (INTO), Challenger Acquisitions (CHAL)

William Hill (WMH) Latest News (22)

William Hill News

Date Time Source Headline
25/2/202116:15UKREGWilliam Hill PLC Rule 2.9 Announcement
25/2/202115:30UKREGSyquant Capital Form 8.3 - WMH LN
25/2/202115:25UKREGHBK Investments LP Form 8.3 - William Hill Plc
25/2/202115:20UKREGBlackRock Group Form 8.3 - William Hill plc
25/2/202115:15UKREGMILLENNIUM PARTNERS: Form 8.3 - William Hill plc
25/2/202115:09UKREGTIG Advisors, LLC Form 8.3 - William Hill plc
25/2/202115:00UKREGCitadel Group Form 8.3 - William Hill PLC
25/2/202114:52UKREGLegal & General Investment Mgmnt Ld Form 8.3 - William Hill plc
25/2/202114:40UKREGThe Vanguard Group, Inc.: William Hill plc
25/2/202114:31UKREGState Street Global Advisors Form 8.3 - William Hill plc
More William Hill News
William Hill Investors    William Hill Takeover Rumours

William Hill (WMH) Discussions and Chat

William Hill Forums and Chat

Date Time Title Posts
24/2/202118:53William Hill - Have you ever seen a broke bookie!5,391
08/10/201622:27William Hill (WMH) - Amaya Inc. Merger Talks-
29/7/201411:38Zak Mir live Charting on TipTV offering a technical view on William Hill PLC -
20/3/201310:09Wm Hill2
30/3/201108:32William Hill - Security in Gambling Diversity232

Add a New Thread

William Hill (WMH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-02-25 18:08:33270.62522,3561,413,605.03O
2021-02-25 18:05:31270.89232,541629,934.97O
2021-02-25 17:42:58270.9510,21827,685.36O
2021-02-25 17:20:29271.102,013,3035,458,064.43O
2021-02-25 17:14:03271.1082,700224,200.66O
View all William Hill trades in real-time

William Hill (WMH) Top Chat Posts

DateSubject
25/2/2021
08:20		William Hill Daily Update: William Hill Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WMH. The last closing price for William Hill was 271.10p.
William Hill Plc has a 4 week average price of 268.20p and a 12 week average price of 268.10p.
The 1 year high share price is 313p while the 1 year low share price is currently 28.95p.
There are currently 1,050,512,154 shares in issue and the average daily traded volume is 3,774,460 shares. The market capitalisation of William Hill Plc is £2,846,887,937.34.
Read Full Thread
Reply
16/11/2020
13:00		adeg: no it's a "good" deal based on the recent share price, but its not "great" for long term holders. This is an opportunistic bid that will probably succeed and they have sold out before the potential can be realised.
Read Full Thread
Follow
Reply
11/11/2020
22:38		adeg: Smartie, I've already told you I think closer to £4 per share is the right price. The US operation is worth £2.72 by itself plus the European side. I am more than happy if this gets voted down and the price drops back below £2. I will pick up more as, IMO, in the next 2 to 3 years this will go over £4 per share in the normal market. They are only currently operating in 14 out of 50 states in the US, massive market, massive potential. Caesars are getting this on the cheap. What I don't understand is why aren't Caesars buying shares in the market. The price is below their offer price so every share they buy saves them money and more importantly gets them another guaranteed vote. Circa 28 million shares were traded in the last 3 days below the offer price, 2.6% of the company, they should be building themselves a stake at a reduced price.
Read Full Thread
Follow
Reply
27/10/2020
09:47		adeg: The deal is nowhere near complete. The fat lady is only just warming up her vocal cords. The company is seriously undervalued at £2.72 per share and the market agrees, which is why the actual market price is higher. The WMH directors were backed into a corner and forced to recommend the offer from Caesars due to the threat of them backing out the JV. But Caesars need WMH more than WMH needs Caesars, the shareholder vote is a massive hurdle and I just cannot see them getting the 75% unless they up their offer well into the £3's. At £2.72 I would rather walk away from the JV and allow WMH to attack the US market without Caesars, in the long term I think that would provide better returns.
Read Full Thread
Follow
Reply
14/10/2020
13:45		fletcher270: I think since the offer became common knowledge the price has been depressed with gvc results I think had the offer not have been forthcoming the share price would have been around the £2.7 Mark anyway
Read Full Thread
Follow
Reply
01/10/2020
17:44		zinos73: I bought in at an average of 134 and still see no reason to sell. With what has happened to the share price over the last 3-4 months, then sure, this looks like it’s got “carve up” written all over it but I only see 272 as rock bottom unless there is no takeover (which imo is an impossibility) and then Wmh will drop to pre takeover levels, but, and this is the big but, their position in the next huge betting market in the world is No.1!! Let’s wait and see what happens and for now I am happy to hold until at least the 23rd October. Good luck all.
Read Full Thread
Follow
Reply
30/9/2020
14:13		oohrogerpalmer: Don't understand why share price is above offer. Had several shares over the years in companies that are taken over and in every one the share price was always 2 -5p below the offer price. Markets are definitely edging bets towards another bid.
Read Full Thread
Follow
Reply
29/9/2020
08:10		gbh2: It actually reads: Possible Cash Offer William Hill Shareholders would be entitled to receive: for each William Hill Share 272 pence in cash. Which the board of WMH have stated they're "minded to recommend to shareholders" Given that Caesars is already a Partner of WMH they don't need to offer more, there's no way they'll agree to WMH going to anyone else.
Read Full Thread
Follow
Reply
28/9/2020
14:25		oohrogerpalmer: The fact the current price is above the offer price would indicate the markets expect a higher bid. Usually on an offer of 272p the share price would be stable around 268 ish. Don't think this is finished yet !!
Read Full Thread
Follow
Reply
26/9/2020
16:19		johnv: Yes,I noticed it this morning, so here is the message The Great Correction on WIMHY yahoo wrote this: (Quote) : I think a true valuation on this equity might surprise (pleasantly) some people. I did 10 minutes of math the other day and here are the numbers I came up with.... From what I could find, DKNG commands about a 38% market share of sports betting in the US. WH enjoys about a 25% market share... from the 1 in 4 sports bets are placed through WH. Today, DKNG's valuation stands at about 19B. Some very simple math will get you the valuation per percentage point of market share... Going on DKNG's current valuation (about 19B) 19B/38%= gives you about 500M per percentage point of market share. Apply that metric to WH and you get a valuation of 12.5B. Even after today's move, WH sits at 4B in market cap. So... 4B/12.5B gives you the percentage that WH is currently discounted... 32 or... 68%. If you're going by DKNG's valuation, WH is currently (even at today's prices), undervalued by 68%. Currently we are valued at $4 per B in market cap. $16/$4B. If the sale of this company unlocks its true value, based on what its peers are trading for... you're looking at a share price of $4 (12.5B) or $50/share. That's without any kind of premium that could absolutely get paid if a bidding war unfolds like some are predicting. (Unquote) That would make WMH about 969p.
Read Full Thread
Follow
Reply
26/9/2020
08:10		coxsmn: Financial Times articleWilliam Hill's shares were trading at about 172p before the Apollo approach, far below the current 286p trading price, and were valued at just 128p in a £223m equity raise in June. That leaves scope for any bid to be based on a lower valuation than the current share price, two people briefed on the matter said.Greg Johnson, an analyst at Shore Capital, estimated that the value of the US market could reach $20bn per year and said that if William Hill pursued an "all in" deal with Caesars, its market share "could eventually be worth circa $8bn - potentially 300p per William Hill share".As UK rivals Flutter and GVC have grown through multiple deals in recent years, William Hill has struggled to find a suitor after a joint takeover by Rank Group, owner of Mecca Bingo, and the online gambling company 888 fell through.HTTPS://www.ft.com/content/2ca82f51-4433-46bb-a208-71bafc5b364a
Read Full Thread
Follow
Reply
William Hill share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
WMH
William Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 04:37:26