William Hill Share Price (WMH)

Find Your Broker

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
William Hill	LSE:WMH	London	Ordinary Share	GB0031698896	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+2.35p	+1.55%	154.20p	824,394	12:04:30

Bid Price		Offer Price	High Price	Low Price	Open Price
153.80p		154.10p	155.00p	150.65p	152.30p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	1,711.00	-74.60	-9.70		1,327.1

Related Shares
Compass Group (CPG), Ryanair Hldg. (RYA), Boxhill (BOX), Challenger (CHAL)

William Hill (WMH) Latest News

William Hill News

Date	Time	Source	Headline
11/12/2018	16:09	UKREG	William Hill PLC Director/PDMR Shareholding
06/12/2018	06:12	ALNCF	Alliance News Flash Headline
04/12/2018	18:30	UKREG	William Hill PLC Offer Update
03/12/2018	16:26	UKREG	William Hill PLC Total Voting Rights
03/12/2018	16:07	UKREG	William Hill PLC Holding(s) in Company
14/11/2018	09:57	UKREG	William Hill PLC Holding(s) in Company
09/11/2018	15:35	UKREG	William Hill PLC Holding(s) in Company
09/11/2018	14:00	ALNC	William Hill To Buy Outstanding 5% Stake In Gambling Firm Mr Green (ALLISS)
09/11/2018	13:19	UKREG	William Hill PLC Agreement to acquire outstanding MRG shares
07/11/2018	16:01	UKREG	William Hill PLC Holding(s) in Company

More William Hill News

William Hill Takeover Rumours

William Hill (WMH) Share Charts

1 Year William Hill Chart

1 Month William Hill Chart

Intraday William Hill Chart

William Hill (WMH) Discussions and Chat

William Hill Forums and Chat

Date	Time	Title	Posts
11/12/2018	09:07	William Hill - Have you ever seen a broke bookie!	2,424
08/10/2016	22:27	William Hill (WMH) - Amaya Inc. Merger Talks	-
29/7/2014	11:38	Zak Mir live Charting on TipTV offering a technical view on William Hill PLC	-
20/3/2013	10:09	Wm Hill	2
30/3/2011	08:32	William Hill - Security in Gambling Diversity	232

Add a New Thread

William Hill (WMH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
12:02:44	154.20	498	767.92	AT
12:02:44	154.20	500	771.00	AT
12:02:44	154.20	1,257	1,938.29	AT
12:02:40	154.45	4,275	6,602.74	O
12:02:29	154.35	550	848.93	AT

View all William Hill trades in real-time

William Hill (WMH) Top Chat Posts

Date	Subject
12/12/2018 08:20	William Hill Daily Update: William Hill is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WMH. The last closing price for William Hill was 151.85p. William Hill has a 4 week average price of 148.25p and a 12 week average price of 148.25p. The 1 year high share price is 345p while the 1 year low share price is currently 148.25p. There are currently 860,611,956 shares in issue and the average daily traded volume is 7,044,884 shares. The market capitalisation of William Hill is £1,327,063,636.15. Read Full Thread Reply
26/9/2018 07:34	archibald5: Still no confidence in WMH, price disappointing as at now Read Full Thread Follow Reply
03/8/2018 08:27	schway: Clearly correct tactic to do kitchen sink job now as 2020 large debt repayment now well covered by huge cash balance. However underlying business is clearly struggling, hence share price fall. Read Full Thread Follow Reply
23/2/2018 10:33	lammylover: Not great? Huh? Underlying figures are good with Rev up 7% and Profit up 11%. Over paying for Australian business is due to tax regulation changes, but strategic review mid 2018 will see business sold to Crown? Market currently punishes poor RNS updates and current share price is at 230p - same as yesterday. If market though these results were poor, it would have been hammered...I reckon share price will gradually move upwards now as its clear performance is improving.. Read Full Thread Follow Reply
20/2/2018 19:42	loganair: Now the bad news, the uncertainty is out of the way, the share price rises as one has a clearer view. Read Full Thread Follow Reply
20/2/2018 15:01	deanforester: Doesn't seem to have the share price any harm. Read Full Thread Follow Reply
09/10/2016 18:51	lloydc: Amaya mkt cap currently looks to be 3.39b wmh mkt cap currently looks to be 2.59b given wmh just turned down offer from 888 etc 3.4b I think it was or 394p per share looks about right merger of equals Amaya at 3.39b and whm at rejected bid price 3.4b saying that I would of thought wmh share price will climb somewhat to be inline Read Full Thread Follow Reply
15/8/2016 16:49	frankiethecabbie: Aug 15, 2016 1:15 PM BSTWILLIAM HILL PLC-21.20ON CLOSING, AUG 15312.50GBpENTERTAINMENT ONE LTD+16.20ON CLOSING, AUG 15255.00GBpA dancing pig in a red dress is unlikely fodder for today's Barbarians at the Gate. But in fact, she's a private equity prize that can provide a useful lesson to a would-be betting behemoth.U.S. buyout firm KKR may be eyeing a bid for Peppa Pig owner Entertainment One after it rejected a 1 billion pound ($1.3 billion) offer from broadcaster ITV, Bloomberg News reported Monday. The potential interest shows that in today's market, if strategic buyers don't pay up, financial acquirers could shove them aside.ITV's 236 pence per share bid for Entertainment One was too low. Bidding at, say, 300 pence a share would still be on the cheap side, relative to global peers. Raising the company's valuation by about 300 million pounds wouldn't be a stretch for KKR. If ITV wants to land its prize pig, it needs to find the muscle to get closer to that level.Let Me Entertain YouShares in Entertainment One are trading above the level of ITV's rebuffed offerSource: BloombergThat's a pretty informative situation for William Hill, the object of interest from rivals 888 and Rank. The two want to create so-called "Megabet" through a complex three-way deal, under which they would merge and then immediately take over vastly bigger William Hill.The company rightly rejected an initial approach, and Gadfly's Chris Hughes argued on Friday that a change to the offer structure might work. Monday indeed saw the suitors present a revised offer, one that raises the valuation and the size of the company's share of the new firm to 48.8 percent from about 44.7 percent.But this was spurned as well -- in fact, the two sides disagree on the value of the new approach, with William Hill saying it's worth 352 pence a share, while Rank and 888 claim it's 394 pence. The share price premium and bigger holding don't get around the fact that the deal is complex, and would still burden the new company with significant borrowings -- 2.2 billion pounds, according to William Hill.Lack of FaithWilliam Hill's foundering share price suggests investors don't expect Megabet to happenSource: BloombergIf a private equity bidder, possibly in conjunction with 888 and Rank, were to come forward, that might lead to a more acceptable outcome. An offer of, for example, over 400 pence in cash would give William Hill shareholders a clean exit, and would be harder to turn down. Then the acquirer would be free to add on leverage.Of course, Rank and 888 should be able to pay more because of the extra synergies they can bring. They point to annual savings of 100 million pounds a year, or 52 pence per share. But William Hill shareholders would have to take this on trust, and the benefits will also take time to come through anyway.The shares fell more than 3 percent on Monday to 323.2 pence, below either sides' assessment of the offer value, indicating that investors are assigning a low probability of the approach succeeding.Barbarians at the Betting Shop might not have such a catchy ring. But to William Hill shareholders it would be more appealing than what's currently on the table.This column does not necessarily reflect the opinion of Bloomberg LP and its owners.To contact the author of this story:Andrea Felsted in London at afelsted@bloomberg.netTo contact the editor responsible for this story:Jennifer Ryan at jryan13@bloomberg.net Read Full Thread Follow Reply
20/1/2015 18:09	jeffcranbounre: William Hill is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0111 In today's podcast: - Alan Green CEO of TradersOwn.co.uk will be chatting about European QE and a steady company that pays a dividend, who shares price has trebled in price over the last 5 years. Alan on Twitter is @TradersOwn - And the micro and macro news including: Afren #AFR Sky #SKY Capita #CPI LondonMetric Property #LMP Balfour Beatty #BBY WS Atkins #ATK Aggreko #AGK Victoria Oil & Gas #VOG Petrofac #PFC NAHL #NAHL Rio Tinto #RIO IG Group #IGG Unilever #ULVR Aviva #AV. Friends Life #FLG William Hill #WMH Stock Spirits Group #STCK Centaur Media #CAU TSB Banking #TSB Synthomer #SYNT Coca-Cola HBC #CCH Sula Iron & Gold #SULA Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register. Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just CLICK HERE to register. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin Read Full Thread Follow Reply
30/4/2014 12:26	roofer2: Wow.not sure what's been said to help both WMH & LAD share price, but I like it ESP with WMH being ex div today R2 Read Full Thread Follow Reply
17/3/2014 13:20	jonojubb: 2NGH or Shugsy... Any updates or opinions on the current market? Want to top up before ex divi but can't quite understand where the share price is going these days.In it for the long term and no doubt the share price is gonna go mid 400, Will probably re-evaluate then if selling is an option. CheersJ Read Full Thread Follow Reply

William Hill share price data is direct from the London Stock Exchange

Your Recent History

LSE

WMH

William Hi..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20181212 12:19:31