Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
William Hill | LSE:WMH | London | Ordinary Share | GB0031698896 | ORD 10P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-6.60p | -2.23% | 289.50p | 393,710 | 08:34:16 | |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
289.30p | 289.60p | 290.00p | 287.10p | 288.90p |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Travel & Leisure | 1,711.0 | -74.6 | -9.7 | - | 2,503.29 |
William Hill (WMH) Latest News (1)
William Hill News
Date | Time | Source | Headline |
---|---|---|---|
26/4/2018 | 08:30 | UKREG | William Hill PLC Notice of Trading Update |
24/4/2018 | 10:33 | ALNC | ![]() |
23/4/2018 | 16:00 | UKREG | William Hill PLC Confirmation of William Hill Australia Disposal |
20/4/2018 | 13:00 | UKREG | William Hill PLC Holding(s) in Company |
11/4/2018 | 16:00 | UKREG | William Hill PLC Holding(s) in Company |
06/4/2018 | 05:53 | ALNCF | ![]() |
03/4/2018 | 09:30 | UKREG | William Hill PLC Total Voting Rights |
03/4/2018 | 07:01 | UKREG | William Hill PLC Confirmation of Board and Committee Changes |
29/3/2018 | 17:45 | UKREG | William Hill PLC Holding(s) in Company |
19/3/2018 | 09:52 | ALNC | ![]() |
William Hill (WMH) Share Charts1 Year William Hill Chart |
|
1 Month William Hill Chart |
Intraday William Hill Chart |
William Hill (WMH) Discussions and Chat
William Hill Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
25/4/2018 | 12:34 | William Hill - Have you ever seen a broke bookie! | 2,263 |
08/10/2016 | 23:27 | William Hill (WMH) - Amaya Inc. Merger Talks | - |
29/7/2014 | 12:38 | Zak Mir live Charting on TipTV offering a technical view on William Hill PLC | - |
20/3/2013 | 10:09 | Wm Hill | 2 |
30/3/2011 | 09:32 | William Hill - Security in Gambling Diversity | 232 |
William Hill (WMH) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
07:34:15 | 289.50 | 4 | 11.58 | AT |
07:34:15 | 289.50 | 300 | 868.50 | AT |
07:34:15 | 289.50 | 113 | 327.14 | AT |
07:33:38 | 289.69 | 185 | 535.93 | O |
07:33:23 | 289.50 | 1,250 | 3,618.75 | AT |
William Hill (WMH) Top Chat Posts
William Hill share price data is direct from the London Stock Exchange