William Hill Share Price (WMH)

Share Name Share Symbol Market Type Share ISIN Share Description
William Hill Plc LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 170.00 2,815,895 16:35:29
Bid Price Offer Price High Price Low Price Open Price
170.15 170.35 173.35 169.25 171.30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,621.30 -721.90 -83.10 1,486
Last Trade Time Trade Type Trade Size Trade Price Currency
18:45:00 O 8,039 170.91 GBX
Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

William Hill (WMH) Latest News

William Hill News

Date Time Source Headline
05/12/201915:10UKREGWilliam Hill PLC Holding(s) in Company
04/12/201912:42UKREGWilliam Hill PLC Holding(s) in Company
03/12/201907:33ALNCFAlliance News Flash Headline
02/12/201909:14UKREGWilliam Hill PLC Total Voting Rights
29/11/201916:04UKREGWilliam Hill PLC Director/PDMR Shareholding
28/11/201910:57UKREGWilliam Hill PLC Holding(s) in Company
22/11/201911:47UKREGWilliam Hill PLC Holding(s) in Company
21/11/201909:18ALNCWilliam Hill On Track As Fixed-Odds Limits Continue To Hit Revenue
21/11/201907:00UKREGWilliam Hill PLC Trading Statement
20/11/201911:20UKREGWilliam Hill PLC Holding(s) in Company
More William Hill News
William Hill Takeover Rumours

William Hill (WMH) Discussions and Chat

William Hill Forums and Chat

Date Time Title Posts
27/11/201913:00William Hill - Have you ever seen a broke bookie!2,983
08/10/201622:27William Hill (WMH) - Amaya Inc. Merger Talks-
29/7/201411:38Zak Mir live Charting on TipTV offering a technical view on William Hill PLC -
20/3/201310:09Wm Hill2
30/3/201108:32William Hill - Security in Gambling Diversity232

Add a New Thread

William Hill (WMH) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all William Hill trades in real-time

William Hill (WMH) Top Chat Posts

DateSubject
08/12/2019
08:20		William Hill Daily Update: William Hill Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WMH. The last closing price for William Hill was 170p.
William Hill Plc has a 4 week average price of 167.95p and a 12 week average price of 165.25p.
The 1 year high share price is 206.80p while the 1 year low share price is currently 128.45p.
There are currently 874,098,790 shares in issue and the average daily traded volume is 3,033,248 shares. The market capitalisation of William Hill Plc is £1,485,967,943.
Read Full Thread
Reply
25/6/2019
07:59		meek: Had to wait a bit longer than I first thought but got to my £1.50 target at last. Next target £1.70, looking at the share price strength last couple of days, I don't think I'll have to wait too long.
Read Full Thread
Follow
Reply
10/6/2019
05:36		lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
Read Full Thread
Follow
Reply
30/4/2019
11:46		boraki: Has anybody spotted the results of the tender offer. Disaster only £170 million taken up HTTPS://uk.advfn.com/stock-market/london/william-hill-WMH/share-news/William-Hill-PLC-William-Hill-Announces-Results-of/79795327 GBP204,828,000 in aggregate principal amount of the Notes will remain outstanding. due 2020 Not a good rollover
Read Full Thread
Follow
Reply
12/3/2019
11:11		wormhasturned: Are the recent falls due to to the upcoming budget, the imminent deadline for the FOBT £2 stake limit, the uncertainty concerning the effect on betting shop closures or just a gap to fill. I did see a gap at £1.59, but since it has continued to fall. Whatever it is since the results the share price has ratcheted backwards, with really no support, but the falls are unnerving nonetheless if you are a shareholder. I’m starting to wonder about gaming stocks, and the future, but presumably there is a place for them, they seem to be a focus for attention with regard to social issues, I do not believe that tobacco, alcohol, etc should be exempt from attention! The health consequences of the latter two are singularly as harmful.
Read Full Thread
Follow
Reply
26/9/2018
07:34		archibald5: Still no confidence in WMH, price disappointing as at now
Read Full Thread
Follow
Reply
03/8/2018
08:27		schway: Clearly correct tactic to do kitchen sink job now as 2020 large debt repayment now well covered by huge cash balance. However underlying business is clearly struggling, hence share price fall.
Read Full Thread
Follow
Reply
23/2/2018
10:33		lammylover: Not great? Huh? Underlying figures are good with Rev up 7% and Profit up 11%. Over paying for Australian business is due to tax regulation changes, but strategic review mid 2018 will see business sold to Crown? Market currently punishes poor RNS updates and current share price is at 230p - same as yesterday. If market though these results were poor, it would have been hammered...I reckon share price will gradually move upwards now as its clear performance is improving..
Read Full Thread
Follow
Reply
20/2/2018
19:42		loganair: Now the bad news, the uncertainty is out of the way, the share price rises as one has a clearer view.
Read Full Thread
Follow
Reply
20/2/2018
15:01		deanforester: Doesn't seem to have the share price any harm.
Read Full Thread
Follow
Reply
09/10/2016
18:51		lloydc: Amaya mkt cap currently looks to be 3.39b wmh mkt cap currently looks to be 2.59b given wmh just turned down offer from 888 etc 3.4b I think it was or 394p per share looks about right merger of equals Amaya at 3.39b and whm at rejected bid price 3.4b saying that I would of thought wmh share price will climb somewhat to be inline
Read Full Thread
Follow
Reply
William Hill share price data is direct from the London Stock Exchange
Your Recent History
LSE
WMH
William Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191208 10:48:29