William Hill Share Price (WMH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
William Hill Plc	LSE:WMH	London	Ordinary Share	GB0031698896	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.55	0.78%	199.10	2,601,965	16:35:16

Bid Price		Offer Price	High Price	Low Price	Open Price
198.25		198.45	199.25	192.50	198.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	1,621.30	-721.90	-83.10		1,740

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:35:16	UT	905,828	199.10	GBX

Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

William Hill (WMH) Latest News (1)

William Hill News

Date	Time	Source	Headline
14/10/2019	10:50	UKREG	William Hill PLC Holding(s) in Company
10/10/2019	17:42	ALNCF	Alliance News Flash Headline
10/10/2019	10:15	UKREG	William Hill PLC Holding(s) in Company
09/10/2019	15:07	UKREG	William Hill PLC Holding(s) in Company
03/10/2019	12:21	UKREG	William Hill PLC Holding(s) in Company
01/10/2019	10:59	UKREG	William Hill PLC Total Voting Rights
17/9/2019	14:51	UKREG	William Hill PLC Holding(s) in Company
10/9/2019	13:42	UKREG	William Hill PLC Holding(s) in Company
05/9/2019	16:08	UKREG	William Hill PLC Holding(s) in Company
05/9/2019	15:49	ALNC	IN THE KNOW: Goldman Sachs Positive Over New William Hill CEO

More William Hill News

William Hill Takeover Rumours

William Hill (WMH) Share Charts

1 Year William Hill Chart

1 Month William Hill Chart

Intraday William Hill Chart

William Hill (WMH) Discussions and Chat

William Hill Forums and Chat

Date	Time	Title	Posts
14/10/2019	16:20	William Hill - Have you ever seen a broke bookie!	2,907
08/10/2016	23:27	William Hill (WMH) - Amaya Inc. Merger Talks	-
29/7/2014	12:38	Zak Mir live Charting on TipTV offering a technical view on William Hill PLC	-
20/3/2013	10:09	Wm Hill	2
30/3/2011	09:32	William Hill - Security in Gambling Diversity	232

Add a New Thread

William Hill (WMH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:35:16	199.10	905,828	1,803,503.55	UT
15:29:58	198.45	957	1,899.17	O
15:29:48	198.40	165	327.36	O
15:29:21	198.35	586	1,162.33	AT
15:29:20	198.30	1,017	2,016.71	AT

View all William Hill trades in real-time

William Hill (WMH) Top Chat Posts

Date	Subject
14/10/2019 09:20	William Hill Daily Update: William Hill Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WMH. The last closing price for William Hill was 197.55p. William Hill Plc has a 4 week average price of 181.15p and a 12 week average price of 138.05p. The 1 year high share price is 237.80p while the 1 year low share price is currently 128.45p. There are currently 874,098,790 shares in issue and the average daily traded volume is 2,970,114 shares. The market capitalisation of William Hill Plc is £1,732,900,851.18. Read Full Thread Reply
25/6/2019 08:59	meek: Had to wait a bit longer than I first thought but got to my £1.50 target at last. Next target £1.70, looking at the share price strength last couple of days, I don't think I'll have to wait too long. Read Full Thread Follow Reply
10/6/2019 06:36	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol Read Full Thread Follow Reply
30/4/2019 12:46	boraki: Has anybody spotted the results of the tender offer. Disaster only £170 million taken up HTTPS://uk.advfn.com/stock-market/london/william-hill-WMH/share-news/William-Hill-PLC-William-Hill-Announces-Results-of/79795327 GBP204,828,000 in aggregate principal amount of the Notes will remain outstanding. due 2020 Not a good rollover Read Full Thread Follow Reply
12/3/2019 11:11	wormhasturned: Are the recent falls due to to the upcoming budget, the imminent deadline for the FOBT £2 stake limit, the uncertainty concerning the effect on betting shop closures or just a gap to fill. I did see a gap at £1.59, but since it has continued to fall. Whatever it is since the results the share price has ratcheted backwards, with really no support, but the falls are unnerving nonetheless if you are a shareholder. I’m starting to wonder about gaming stocks, and the future, but presumably there is a place for them, they seem to be a focus for attention with regard to social issues, I do not believe that tobacco, alcohol, etc should be exempt from attention! The health consequences of the latter two are singularly as harmful. Read Full Thread Follow Reply
26/9/2018 08:34	archibald5: Still no confidence in WMH, price disappointing as at now Read Full Thread Follow Reply
03/8/2018 09:27	schway: Clearly correct tactic to do kitchen sink job now as 2020 large debt repayment now well covered by huge cash balance. However underlying business is clearly struggling, hence share price fall. Read Full Thread Follow Reply
23/2/2018 10:33	lammylover: Not great? Huh? Underlying figures are good with Rev up 7% and Profit up 11%. Over paying for Australian business is due to tax regulation changes, but strategic review mid 2018 will see business sold to Crown? Market currently punishes poor RNS updates and current share price is at 230p - same as yesterday. If market though these results were poor, it would have been hammered...I reckon share price will gradually move upwards now as its clear performance is improving.. Read Full Thread Follow Reply
20/2/2018 19:42	loganair: Now the bad news, the uncertainty is out of the way, the share price rises as one has a clearer view. Read Full Thread Follow Reply
20/2/2018 15:01	deanforester: Doesn't seem to have the share price any harm. Read Full Thread Follow Reply
09/10/2016 19:51	lloydc: Amaya mkt cap currently looks to be 3.39b wmh mkt cap currently looks to be 2.59b given wmh just turned down offer from 888 etc 3.4b I think it was or 394p per share looks about right merger of equals Amaya at 3.39b and whm at rejected bid price 3.4b saying that I would of thought wmh share price will climb somewhat to be inline Read Full Thread Follow Reply

William Hill share price data is direct from the London Stock Exchange

Your Recent History

LSE

WMH

William Hi..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191014 16:02:51