| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| William Hill Plc |
LSE:WMH |
London |
Ordinary Share |
GB0031698896 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
-5.64 |
-8.06% |
64.36 |
9,576,743 |
16:35:02 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
64.08
|
64.84
|
70.50 |
60.70 |
70.48 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Travel & Leisure
|
1,581.70
|
-37.60
|
-3.10
|
|
563
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:33:13 |
O |
63,473 |
64.36 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
No Trades
| Date | Subject |
|---|
28/3/2020
08:20 | William Hill Daily Update: William Hill Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker WMH. The last closing price for William Hill was 70p.
William Hill Plc has a 4 week average price of 28.95p and a 12 week average price of 28.95p.
The 1 year high share price is 206.80p while the 1 year low share price is currently 28.95p.
There are currently 874,098,790 shares in issue and the average daily traded volume is 19,625,225 shares. The market capitalisation of William Hill Plc is £562,569,981.24.
|
24/3/2020
10:36 | trentendboy: could be a distressed seller - hmmm. They are really making serious losses on these sales given Hills historic share price.
Insane to sell - hard to see Hills going lower given the brand and US value alone.
|
24/3/2020
07:10 | hatcham1: Share price extremely undervalued. Expecting at least two more TR1’s this week, assuming the markets remain open
|
20/3/2020
20:18 | rbonnier: Depending how long this goes on this could be in trouble expect single digit share price on Monday.
|
18/3/2020
10:19 | bc4: Yes they suckered people in again then dropped in a flash at the moment the only way to make money is to buy when the share price is down then get back out quick
|
17/3/2020
18:08 | bc4: No Fred Done THOUGHT it was worth 134p but the share price is now 49p, Try to keep up for gods sake!
|
16/3/2020
23:19 | grabster: Interesting that the share price bounced a little after the 3:23pm dividend suspension news.
|
13/3/2020
09:11 | mallys83: I see a broke bookies now. When was William hill share price last as low as this?
|
25/6/2019
08:59 | meek: Had to wait a bit longer than I first thought but got to my £1.50 target at last. Next target £1.70, looking at the share price strength last couple of days, I don't think I'll have to wait too long.
|
10/6/2019
06:36 | lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
|
09/10/2016
19:51 | lloydc: Amaya mkt cap currently looks to be 3.39b
wmh mkt cap currently looks to be 2.59b
given wmh just turned down offer from 888 etc 3.4b I think it was or 394p per share
looks about right merger of equals Amaya at 3.39b and whm at rejected bid price 3.4b
saying that I would of thought wmh share price will climb somewhat to be inline
|
William Hill share price data is direct from the London Stock Exchange
PLUS1
TOP NEWS: DS Smith Finance Chief Decides Against William Hill Move