We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp. | LSE:WPM | London | Ordinary Share | CA9628791027 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -60.00 | -1.37% | 4,330.00 | 4,190.00 | 4,430.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,500.00 | 4,400.00 | 4,500.00 | 963 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 1.02B | 537.64M | 1.1869 | 63.30 | 34.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4,330.00 | -60.00 | -1.37% | 4,330.00 | 4,500.00 | 963 |
| 09 May 2024 | 4,390.00 | 135.00 | 3.17% | 4,250.00 | 4,440.00 | 2,376 |
| 08 May 2024 | 4,255.00 | -15.00 | -0.35% | 4,255.00 | 4,255.00 | 1,483 |
| 07 May 2024 | 4,270.00 | 250.00 | 6.22% | 4,270.00 | 4,270.00 | 1,400 |
| 03 May 2024 | 4,020.00 | -170.00 | -4.06% | 4,020.00 | 4,020.00 | 1,932 |
| 02 May 2024 | 4,190.00 | 65.00 | 1.58% | 4,190.00 | 4,190.00 | 146 |
| 01 May 2024 | 4,125.00 | -60.00 | -1.43% | 4,125.00 | 4,230.00 | 1,200 |
| 30 Apr 2024 | 4,185.00 | 30.00 | 0.72% | 4,180.00 | 4,185.00 | 608 |
| 29 Apr 2024 | 4,155.00 | -165.00 | -3.82% | 4,155.00 | 4,155.00 | 308 |
| 26 Apr 2024 | 4,320.00 | 210.00 | 5.11% | 4,240.00 | 4,320.00 | 1,099 |
| 25 Apr 2024 | 4,110.00 | -165.00 | -3.86% | 4,110.00 | 4,110.00 | 0.00 |
| 24 Apr 2024 | 4,275.00 | 125.00 | 3.01% | 4,120.00 | 4,275.00 | 2,463 |
| 23 Apr 2024 | 4,150.00 | -30.00 | -0.72% | 4,150.00 | 4,200.00 | 3,299 |
| 22 Apr 2024 | 4,180.00 | -70.00 | -1.65% | 4,180.00 | 4,310.00 | 2,135 |
| 19 Apr 2024 | 4,250.00 | 5.00 | 0.12% | 4,250.00 | 4,250.00 | 476 |
| 18 Apr 2024 | 4,245.00 | 75.00 | 1.80% | 4,245.00 | 4,245.00 | 4,276 |
| 17 Apr 2024 | 4,170.00 | 135.00 | 3.35% | 4,020.00 | 4,170.00 | 3,629 |
| 16 Apr 2024 | 4,035.00 | -100.00 | -2.42% | 4,035.00 | 4,220.00 | 4,221 |
| 15 Apr 2024 | 4,135.00 | -155.00 | -3.61% | 4,050.00 | 4,380.00 | 1,746 |
| 12 Apr 2024 | 4,290.00 | 200.00 | 4.89% | 4,170.00 | 4,290.00 | 10,501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,020.00 | 4,500.00 | 4,020.00 | 4,239.39 | 1,798 | 310.00 | 7.71% |
| 1 Month | 4,170.00 | 4,500.00 | 4,020.00 | 4,212.02 | 2,405 | 160.00 | 3.84% |
| 3 Months | 3,500.00 | 4,500.00 | 3,040.00 | 3,795.28 | 2,309 | 830.00 | 23.71% |
| 6 Months | 3,530.00 | 4,500.00 | 3,040.00 | 3,761.62 | 2,039 | 800.00 | 22.66% |
| 1 Year | 4,040.00 | 4,500.00 | 3,040.00 | 3,641.24 | 1,832 | 290.00 | 7.18% |
| 3 Years | 3,165.00 | 4,500.00 | 2,540.00 | 3,326.96 | 2,869 | 1,165.00 | 36.81% |
| 5 Years | 3,660.00 | 4,500.00 | 2,540.00 | 3,263.32 | 3,192 | 670.00 | 18.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
