ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WPM Wheaton Precious Metals Corp.

6,460.00
-280.00 (-4.15%)
Share Name Share Symbol Market Type Share ISIN Share Description
Wheaton Precious Metals Corp. LSE:WPM London Ordinary Share CA9628791027 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  -280.00 -4.15% 6,460.00 6,440.00 6,520.00
High Price Low Price Open Price Shares Traded Last Trade
6,660.00 6,340.00 6,620.00 5,050 16:35:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 1.28B 529.14M 1.1657 104.24 30.6B

Wheaton Precious Metals (WPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20256,460.00-280.00-4.15%6,340.006,660.005,050
23 Jun 20256,740.0060.000.90%6,620.006,800.002,508
20 Jun 20256,680.00-10.00-0.15%6,580.006,780.004,293
19 Jun 20256,690.00-110.00-1.62%6,660.006,720.00440
18 Jun 20256,800.0050.000.74%6,760.006,820.002,638
17 Jun 20256,750.0030.000.45%6,720.006,860.001,947
16 Jun 20256,720.00-90.00-1.32%6,560.006,820.007,313
13 Jun 20256,810.00170.002.56%6,660.006,880.007,058
12 Jun 20256,640.00110.001.68%6,540.006,800.006,590
11 Jun 20256,530.0040.000.62%6,500.006,580.002,596
10 Jun 20256,490.00-60.00-0.92%6,490.006,620.00950
09 Jun 20256,550.00-40.00-0.61%6,500.006,640.001,590
06 Jun 20256,590.00-170.00-2.51%6,590.006,820.002,367
05 Jun 20256,760.00-60.00-0.88%6,740.007,000.006,562
04 Jun 20256,820.00130.001.94%6,740.006,840.00901
03 Jun 20256,690.0070.001.06%6,690.006,800.003,114
02 Jun 20256,620.00240.003.76%6,360.006,720.007,783
30 May 20256,380.0020.000.31%6,320.006,380.001,820
29 May 20256,360.0040.000.63%6,360.006,420.003,457
28 May 20256,320.00-40.00-0.63%6,320.006,360.00670
27 May 20256,360.00-50.00-0.78%6,200.006,360.005,330

Wheaton Precious Metals Corp. (WPM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6,740.006,860.006,340.006,731.392,365-280.00-4.15%
1 Month6,320.007,000.006,200.006,639.683,496140.002.22%
3 Months5,960.007,000.005,260.006,212.004,507500.008.39%
6 Months4,590.007,000.004,460.005,878.613,1941,870.0040.74%
1 Year4,200.007,000.004,010.005,356.673,1132,260.0053.81%
3 Years3,010.007,000.002,540.004,231.162,5973,450.00114.62%
5 Years3,660.007,000.002,540.003,732.983,1552,800.0076.50%

Your Recent History

Delayed Upgrade Clock