We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp. | LSE:WPM | London | Ordinary Share | CA9628791027 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 85.00 | 1.69% | 5,120.00 | 5,040.00 | 5,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,240.00 | 5,060.00 | 5,060.00 | 1,594 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 1.02B | 537.64M | 1.1851 | 76.59 | 22.84B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5,120.00 | 85.00 | 1.69% | 5,060.00 | 5,240.00 | 1,594 |
| 30 Jan 2025 | 5,035.00 | 160.00 | 3.28% | 4,880.00 | 5,060.00 | 4,167 |
| 29 Jan 2025 | 4,875.00 | 110.00 | 2.31% | 4,820.00 | 4,980.00 | 7,962 |
| 28 Jan 2025 | 4,765.00 | 55.00 | 1.17% | 4,765.00 | 4,900.00 | 1,486 |
| 27 Jan 2025 | 4,710.00 | -50.00 | -1.05% | 4,610.00 | 4,770.00 | 1,689 |
| 24 Jan 2025 | 4,760.00 | 30.00 | 0.63% | 4,760.00 | 4,940.00 | 2,392 |
| 23 Jan 2025 | 4,730.00 | -45.00 | -0.94% | 4,730.00 | 4,870.00 | 6,855 |
| 22 Jan 2025 | 4,775.00 | -85.00 | -1.75% | 4,775.00 | 4,850.00 | 968 |
| 21 Jan 2025 | 4,860.00 | 110.00 | 2.32% | 4,760.00 | 4,860.00 | 493 |
| 20 Jan 2025 | 4,750.00 | 0.00 | 0.00% | 4,750.00 | 4,750.00 | 741 |
| 17 Jan 2025 | 4,750.00 | 60.00 | 1.28% | 4,750.00 | 4,750.00 | 1,819 |
| 16 Jan 2025 | 4,690.00 | 50.00 | 1.08% | 4,690.00 | 4,870.00 | 1,847 |
| 15 Jan 2025 | 4,640.00 | -35.00 | -0.75% | 4,640.00 | 4,680.00 | 2,948 |
| 14 Jan 2025 | 4,675.00 | 75.00 | 1.63% | 4,675.00 | 4,675.00 | 392 |
| 13 Jan 2025 | 4,600.00 | -100.00 | -2.13% | 4,600.00 | 4,700.00 | 717 |
| 10 Jan 2025 | 4,700.00 | -40.00 | -0.84% | 4,700.00 | 4,740.00 | 837 |
| 09 Jan 2025 | 4,740.00 | 85.00 | 1.83% | 4,740.00 | 4,740.00 | 1,574 |
| 08 Jan 2025 | 4,655.00 | 85.00 | 1.86% | 4,570.00 | 4,655.00 | 3,054 |
| 07 Jan 2025 | 4,570.00 | 15.00 | 0.33% | 4,500.00 | 4,650.00 | 782 |
| 06 Jan 2025 | 4,555.00 | -95.00 | -2.04% | 4,530.00 | 4,660.00 | 1,024 |
| 03 Jan 2025 | 4,650.00 | -50.00 | -1.06% | 4,650.00 | 4,730.00 | 3,486 |
| 02 Jan 2025 | 4,700.00 | 240.00 | 5.38% | 4,560.00 | 4,700.00 | 2,020 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,790.00 | 5,240.00 | 4,610.00 | 4,872.15 | 3,539 | 330.00 | 6.89% |
| 1 Month | 4,730.00 | 5,240.00 | 4,500.00 | 4,760.92 | 2,262 | 390.00 | 8.25% |
| 3 Months | 4,980.00 | 5,240.00 | 4,460.00 | 4,822.53 | 2,478 | 140.00 | 2.81% |
| 6 Months | 4,450.00 | 5,460.00 | 4,200.00 | 4,867.45 | 3,052 | 670.00 | 15.06% |
| 1 Year | 3,750.00 | 5,460.00 | 3,040.00 | 4,528.47 | 2,699 | 1,370.00 | 36.53% |
| 3 Years | 2,960.00 | 5,460.00 | 2,540.00 | 3,771.73 | 2,702 | 2,160.00 | 72.97% |
| 5 Years | 3,660.00 | 5,460.00 | 2,540.00 | 3,498.35 | 3,125 | 1,460.00 | 39.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
