PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp. | LSE:WPM | London | Ordinary Share | CA9628791027 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 45.00 | 1.19% | 3,825.00 | 3,750.00 | 3,890.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,800.00 | 3,780.00 | 3,780.00 | 2,976 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 888.6 | 558.0 | 124.0 | 28.0 | 17,269 |
Wheaton Precious Metals (WPM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 3,825.00 | 45.00 | 1.19% | 3,780.00 | 3,825.00 | 2,976 |
| 22 Mar 2023 | 3,780.00 | 80.00 | 2.16% | 3,780.00 | 3,780.00 | 1,832 |
| 21 Mar 2023 | 3,700.00 | -55.00 | -1.46% | 3,680.00 | 3,770.00 | 4,463 |
| 20 Mar 2023 | 3,755.00 | 40.00 | 1.08% | 3,680.00 | 3,755.00 | 1,790 |
| 17 Mar 2023 | 3,715.00 | 215.00 | 6.14% | 3,580.00 | 3,720.00 | 5,158 |
| 16 Mar 2023 | 3,500.00 | -140.00 | -3.85% | 3,500.00 | 3,580.00 | 1,893 |
| 15 Mar 2023 | 3,640.00 | 85.00 | 2.39% | 3,620.00 | 3,700.00 | 4,732 |
| 14 Mar 2023 | 3,555.00 | 0.00 | 0.0% | 3,520.00 | 3,610.00 | 1,242 |
| 13 Mar 2023 | 3,555.00 | 160.00 | 4.71% | 3,390.00 | 3,555.00 | 7,883 |
| 10 Mar 2023 | 3,395.00 | 95.00 | 2.88% | 3,320.00 | 3,420.00 | 4,557 |
| 09 Mar 2023 | 3,300.00 | 0.00 | 0.0% | 3,300.00 | 3,390.00 | 907 |
| 08 Mar 2023 | 3,300.00 | 5.00 | 0.15% | 3,300.00 | 3,300.00 | 401 |
| 07 Mar 2023 | 3,295.00 | -155.00 | -4.49% | 3,250.00 | 3,530.00 | 4,415 |
| 06 Mar 2023 | 3,450.00 | -85.00 | -2.4% | 3,450.00 | 3,580.00 | 6,032 |
| 03 Mar 2023 | 3,535.00 | 100.00 | 2.91% | 3,460.00 | 3,590.00 | 1,640 |
| 02 Mar 2023 | 3,435.00 | -30.00 | -0.87% | 3,435.00 | 3,435.00 | 139 |
| 01 Mar 2023 | 3,465.00 | 45.00 | 1.32% | 3,465.00 | 3,465.00 | 1,600 |
| 28 Feb 2023 | 3,420.00 | 0.00 | 0.0% | 3,420.00 | 3,490.00 | 971 |
| 27 Feb 2023 | 3,420.00 | 0.00 | 0.0% | 3,420.00 | 3,420.00 | 179 |
| 24 Feb 2023 | 3,420.00 | 0.00 | 0.0% | 3,420.00 | 3,420.00 | 242 |
Wheaton Precious Metals Corp. (WPM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,580.00 | 3,800.00 | 3,500.00 | 3,696.29 | 3,027 | 245.00 | 6.84% |
| 1 Month | 3,390.00 | 3,800.00 | 3,250.00 | 3,538.30 | 2,568 | 435.00 | 12.83% |
| 3 Months | 3,340.00 | 3,810.00 | 3,220.00 | 3,534.39 | 2,478 | 485.00 | 14.52% |
| 6 Months | 2,790.00 | 3,810.00 | 2,690.00 | 3,251.79 | 2,452 | 1,035.00 | 37.1% |
| 1 Year | 3,620.00 | 3,995.00 | 2,540.00 | 3,227.97 | 3,032 | 205.00 | 5.66% |
| 3 Years | 3,660.00 | 3,995.00 | 2,540.00 | 3,145.00 | 3,761 | 165.00 | 4.51% |
| 5 Years | 3,660.00 | 3,995.00 | 2,540.00 | 3,145.00 | 3,761 | 165.00 | 4.51% |