ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WPM Wheaton Precious Metals Corp.

4,415.00
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wheaton Precious Metals Corp. LSE:WPM London Ordinary Share CA9628791027 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4,415.00 4,200.00 4,630.00
High Price Low Price Open Price Shares Traded Last Trade
628 16:29:57
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 1.02B 537.64M 1.1869 64.94 34.92B

Wheaton Precious Metals (WPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20244,415.000.000.00%4,415.004,415.00628
23 May 20244,415.0065.001.49%4,415.004,560.004,625
22 May 20244,350.00-135.00-3.01%4,270.004,690.002,977
21 May 20244,485.00305.007.30%4,250.004,680.003,498
20 May 20244,180.00-415.00-9.03%4,180.004,610.00295
17 May 20244,595.00185.004.20%4,595.004,595.001,194
16 May 20244,410.00-5.00-0.11%4,410.004,430.002,043
15 May 20244,415.00105.002.44%4,415.004,415.002,250
14 May 20244,310.0090.002.13%4,240.004,310.001,085
13 May 20244,220.00-110.00-2.54%4,220.004,400.003,523
10 May 20244,330.00-60.00-1.37%4,330.004,500.00963
09 May 20244,390.00135.003.17%4,250.004,440.002,376
08 May 20244,255.00-15.00-0.35%4,255.004,255.001,483
07 May 20244,270.00250.006.22%4,270.004,270.001,400
03 May 20244,020.00-170.00-4.06%4,020.004,020.001,932
02 May 20244,190.0065.001.58%4,190.004,190.00146
01 May 20244,125.00-60.00-1.43%4,125.004,230.001,200
30 Apr 20244,185.0030.000.72%4,180.004,185.00608
29 Apr 20244,155.00-165.00-3.82%4,155.004,155.00308
26 Apr 20244,320.00210.005.11%4,240.004,320.001,099
Download more Wheaton Precious Metals Corp. Historical Data

Wheaton Precious Metals Corp. (WPM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,595.004,690.004,180.004,430.642,518-180.00-3.92%
1 Month4,240.004,690.004,020.004,334.281,737175.004.13%
3 Months3,250.004,690.003,200.003,962.912,4311,165.0035.85%
6 Months3,765.004,690.003,040.003,818.412,133650.0017.26%
1 Year3,680.004,690.003,040.003,667.871,863735.0019.97%
3 Years3,355.004,690.002,540.003,339.482,8371,060.0031.59%
5 Years3,660.004,690.002,540.003,267.953,211755.0020.63%

Your Recent History

Delayed Upgrade Clock