We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp. | LSE:WPM | London | Ordinary Share | CA9628791027 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -90.00 | -1.53% | 5,790.00 | 5,760.00 | 5,840.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,960.00 | 5,820.00 | 5,900.00 | 3,607 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 1.02B | 537.64M | 1.1851 | 91.14 | 26.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5,790.00 | -90.00 | -1.53% | 5,790.00 | 5,960.00 | 3,607 |
| 17 Mar 2025 | 5,880.00 | 160.00 | 2.80% | 5,740.00 | 5,880.00 | 4,986 |
| 14 Mar 2025 | 5,720.00 | 70.00 | 1.24% | 5,680.00 | 5,820.00 | 4,191 |
| 13 Mar 2025 | 5,650.00 | 410.00 | 7.82% | 5,620.00 | 5,680.00 | 2,421 |
| 12 Mar 2025 | 5,240.00 | -210.00 | -3.85% | 5,240.00 | 5,240.00 | 991 |
| 11 Mar 2025 | 5,450.00 | -30.00 | -0.55% | 5,420.00 | 5,520.00 | 2,117 |
| 10 Mar 2025 | 5,480.00 | 30.00 | 0.55% | 5,480.00 | 5,480.00 | 389 |
| 07 Mar 2025 | 5,450.00 | 170.00 | 3.22% | 5,340.00 | 5,480.00 | 1,685 |
| 06 Mar 2025 | 5,280.00 | -130.00 | -2.40% | 5,280.00 | 5,280.00 | 2,287 |
| 05 Mar 2025 | 5,410.00 | 30.00 | 0.56% | 5,410.00 | 5,440.00 | 1,071 |
| 04 Mar 2025 | 5,380.00 | -120.00 | -2.18% | 5,360.00 | 5,380.00 | 389 |
| 03 Mar 2025 | 5,500.00 | 360.00 | 7.00% | 5,400.00 | 5,580.00 | 1,387 |
| 28 Feb 2025 | 5,140.00 | -340.00 | -6.20% | 5,140.00 | 5,140.00 | 233 |
| 27 Feb 2025 | 5,480.00 | -20.00 | -0.36% | 5,480.00 | 5,520.00 | 1,025 |
| 26 Feb 2025 | 5,500.00 | 220.00 | 4.17% | 5,340.00 | 5,500.00 | 2,429 |
| 25 Feb 2025 | 5,280.00 | -130.00 | -2.40% | 5,280.00 | 5,400.00 | 1,625 |
| 24 Feb 2025 | 5,410.00 | -30.00 | -0.55% | 5,340.00 | 5,420.00 | 2,241 |
| 21 Feb 2025 | 5,440.00 | -70.00 | -1.27% | 5,440.00 | 5,440.00 | 2,740 |
| 20 Feb 2025 | 5,510.00 | 110.00 | 2.04% | 5,500.00 | 5,560.00 | 2,037 |
| 19 Feb 2025 | 5,400.00 | -20.00 | -0.37% | 5,400.00 | 5,500.00 | 850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,420.00 | 5,960.00 | 5,240.00 | 5,691.51 | 2,941 | 370.00 | 6.83% |
| 1 Month | 5,400.00 | 5,960.00 | 5,140.00 | 5,524.42 | 1,912 | 390.00 | 7.22% |
| 3 Months | 4,590.00 | 5,960.00 | 4,460.00 | 5,130.19 | 1,967 | 1,200.00 | 26.14% |
| 6 Months | 4,940.00 | 5,960.00 | 4,460.00 | 5,028.37 | 2,893 | 850.00 | 17.21% |
| 1 Year | 3,530.00 | 5,960.00 | 3,385.00 | 4,724.68 | 2,665 | 2,260.00 | 64.02% |
| 3 Years | 3,580.00 | 5,960.00 | 2,540.00 | 3,860.85 | 2,564 | 2,210.00 | 61.73% |
| 5 Years | 3,660.00 | 5,960.00 | 2,540.00 | 3,527.82 | 3,112 | 2,130.00 | 58.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
