We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp. | LSE:WPM | London | Ordinary Share | CA9628791027 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 75.00 | 1.80% | 4,245.00 | 4,060.00 | 4,410.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,276 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 1.02B | 537.64M | 1.1869 | 61.10 | 32.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 4,170.00 | 135.00 | 3.35% | 4,020.00 | 4,170.00 | 3,629 |
| 16 Apr 2024 | 4,035.00 | -100.00 | -2.42% | 4,035.00 | 4,220.00 | 4,221 |
| 15 Apr 2024 | 4,135.00 | -155.00 | -3.61% | 4,050.00 | 4,380.00 | 1,746 |
| 12 Apr 2024 | 4,290.00 | 200.00 | 4.89% | 4,170.00 | 4,290.00 | 10,501 |
| 11 Apr 2024 | 4,090.00 | 95.00 | 2.38% | 4,090.00 | 4,090.00 | 5,563 |
| 10 Apr 2024 | 3,995.00 | 10.00 | 0.25% | 3,910.00 | 3,995.00 | 1,930 |
| 09 Apr 2024 | 3,985.00 | 125.00 | 3.24% | 3,985.00 | 3,985.00 | 3,449 |
| 08 Apr 2024 | 3,860.00 | -65.00 | -1.66% | 3,860.00 | 3,940.00 | 4,347 |
| 05 Apr 2024 | 3,925.00 | -55.00 | -1.38% | 3,800.00 | 4,000.00 | 3,267 |
| 04 Apr 2024 | 3,980.00 | 75.00 | 1.92% | 3,980.00 | 4,090.00 | 4,179 |
| 03 Apr 2024 | 3,905.00 | 75.00 | 1.96% | 3,800.00 | 4,000.00 | 6,734 |
| 02 Apr 2024 | 3,830.00 | 0.00 | 0.00% | 3,830.00 | 3,830.00 | 1,470 |
| 28 Mar 2024 | 3,830.00 | 310.00 | 8.81% | 3,830.00 | 3,830.00 | 997 |
| 27 Mar 2024 | 3,520.00 | -130.00 | -3.56% | 3,520.00 | 3,520.00 | 1,588 |
| 26 Mar 2024 | 3,650.00 | 65.00 | 1.81% | 3,570.00 | 3,650.00 | 2,298 |
| 25 Mar 2024 | 3,585.00 | 60.00 | 1.70% | 3,540.00 | 3,585.00 | 1,097 |
| 22 Mar 2024 | 3,525.00 | -55.00 | -1.54% | 3,525.00 | 3,580.00 | 540 |
| 21 Mar 2024 | 3,580.00 | 165.00 | 4.83% | 3,580.00 | 3,630.00 | 2,488 |
| 20 Mar 2024 | 3,415.00 | 30.00 | 0.89% | 3,415.00 | 3,415.00 | 671 |
| 19 Mar 2024 | 3,385.00 | -40.00 | -1.17% | 3,385.00 | 3,420.00 | 1,145 |
| 18 Mar 2024 | 3,425.00 | 65.00 | 1.93% | 3,425.00 | 3,530.00 | 1,410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,090.00 | 4,380.00 | 4,020.00 | 4,177.18 | 5,132 | 155.00 | 3.79% |
| 1 Month | 3,630.00 | 4,380.00 | 3,520.00 | 3,986.10 | 3,336 | 615.00 | 16.94% |
| 3 Months | 3,630.00 | 4,380.00 | 3,040.00 | 3,685.15 | 2,454 | 615.00 | 16.94% |
| 6 Months | 3,590.00 | 4,380.00 | 3,040.00 | 3,695.57 | 1,999 | 655.00 | 18.25% |
| 1 Year | 4,020.00 | 4,380.00 | 3,040.00 | 3,635.88 | 1,856 | 225.00 | 5.60% |
| 3 Years | 3,170.00 | 4,380.00 | 2,540.00 | 3,310.36 | 2,925 | 1,075.00 | 33.91% |
| 5 Years | 3,660.00 | 4,380.00 | 2,540.00 | 3,255.42 | 3,217 | 585.00 | 15.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
