WPM

Wheaton Precious Metals Corp.
3,825.00
45.00 (1.19%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wheaton Precious Metals Corp. LSE:WPM London Ordinary Share CA9628791027 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  45.00 1.19% 3,825.00 3,750.00 3,890.00
High Price Low Price Open Price Shares Traded Last Trade
3,800.00 3,780.00 3,780.00 2,976 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 888.6 558.0 124.0 28.0 17,269

Wheaton Precious Metals (WPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Mar 20233,825.0045.001.19%3,780.003,825.002,976
22 Mar 20233,780.0080.002.16%3,780.003,780.001,832
21 Mar 20233,700.00-55.00-1.46%3,680.003,770.004,463
20 Mar 20233,755.0040.001.08%3,680.003,755.001,790
17 Mar 20233,715.00215.006.14%3,580.003,720.005,158
16 Mar 20233,500.00-140.00-3.85%3,500.003,580.001,893
15 Mar 20233,640.0085.002.39%3,620.003,700.004,732
14 Mar 20233,555.000.000.0%3,520.003,610.001,242
13 Mar 20233,555.00160.004.71%3,390.003,555.007,883
10 Mar 20233,395.0095.002.88%3,320.003,420.004,557
09 Mar 20233,300.000.000.0%3,300.003,390.00907
08 Mar 20233,300.005.000.15%3,300.003,300.00401
07 Mar 20233,295.00-155.00-4.49%3,250.003,530.004,415
06 Mar 20233,450.00-85.00-2.4%3,450.003,580.006,032
03 Mar 20233,535.00100.002.91%3,460.003,590.001,640
02 Mar 20233,435.00-30.00-0.87%3,435.003,435.00139
01 Mar 20233,465.0045.001.32%3,465.003,465.001,600
28 Feb 20233,420.000.000.0%3,420.003,490.00971
27 Feb 20233,420.000.000.0%3,420.003,420.00179
24 Feb 20233,420.000.000.0%3,420.003,420.00242
Download more Wheaton Precious Metals Corp. Historical Data

Wheaton Precious Metals Corp. (WPM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,580.003,800.003,500.003,696.293,027245.006.84%
1 Month3,390.003,800.003,250.003,538.302,568435.0012.83%
3 Months3,340.003,810.003,220.003,534.392,478485.0014.52%
6 Months2,790.003,810.002,690.003,251.792,4521,035.0037.1%
1 Year3,620.003,995.002,540.003,227.973,032205.005.66%
3 Years3,660.003,995.002,540.003,145.003,761165.004.51%
5 Years3,660.003,995.002,540.003,145.003,761165.004.51%
Your Recent History
LSE
WPM
Wheaton Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 06:22:32