We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp. | LSE:WPM | London | Ordinary Share | CA9628791027 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -90.00 | -1.83% | 4,820.00 | 4,720.00 | 4,800.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,880.00 | 4,790.00 | 4,870.00 | 2,506 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 1.02B | 537.64M | 1.1851 | 72.76 | 22.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4,820.00 | -90.00 | -1.83% | 4,790.00 | 4,880.00 | 2,506 |
| 12 Dec 2024 | 4,910.00 | -55.00 | -1.11% | 4,910.00 | 4,970.00 | 1,483 |
| 11 Dec 2024 | 4,965.00 | -35.00 | -0.70% | 4,870.00 | 4,965.00 | 2,780 |
| 10 Dec 2024 | 5,000.00 | 30.00 | 0.60% | 4,890.00 | 5,000.00 | 5,642 |
| 09 Dec 2024 | 4,970.00 | -30.00 | -0.60% | 4,860.00 | 4,970.00 | 3,600 |
| 06 Dec 2024 | 5,000.00 | 80.00 | 1.63% | 4,850.00 | 5,000.00 | 2,077 |
| 05 Dec 2024 | 4,920.00 | -180.00 | -3.53% | 4,840.00 | 4,970.00 | 2,138 |
| 04 Dec 2024 | 5,100.00 | 160.00 | 3.24% | 4,940.00 | 5,100.00 | 8,305 |
| 03 Dec 2024 | 4,940.00 | 90.00 | 1.86% | 4,860.00 | 4,940.00 | 2,503 |
| 02 Dec 2024 | 4,850.00 | -55.00 | -1.12% | 4,850.00 | 4,900.00 | 1,992 |
| 29 Nov 2024 | 4,905.00 | 50.00 | 1.03% | 4,820.00 | 4,905.00 | 896 |
| 28 Nov 2024 | 4,855.00 | -55.00 | -1.12% | 4,840.00 | 4,855.00 | 2,037 |
| 27 Nov 2024 | 4,910.00 | 35.00 | 0.72% | 4,850.00 | 4,950.00 | 3,400 |
| 26 Nov 2024 | 4,875.00 | -85.00 | -1.71% | 4,810.00 | 4,900.00 | 3,871 |
| 25 Nov 2024 | 4,960.00 | -120.00 | -2.36% | 4,960.00 | 5,020.00 | 1,962 |
| 22 Nov 2024 | 5,080.00 | 110.00 | 2.21% | 5,020.00 | 5,100.00 | 1,618 |
| 21 Nov 2024 | 4,970.00 | 50.00 | 1.02% | 4,970.00 | 5,000.00 | 968 |
| 20 Nov 2024 | 4,920.00 | 65.00 | 1.34% | 4,880.00 | 4,920.00 | 1,667 |
| 19 Nov 2024 | 4,855.00 | 10.00 | 0.21% | 4,855.00 | 4,900.00 | 2,505 |
| 18 Nov 2024 | 4,845.00 | 185.00 | 3.97% | 4,700.00 | 4,845.00 | 5,936 |
| 15 Nov 2024 | 4,660.00 | 70.00 | 1.53% | 4,660.00 | 4,790.00 | 8,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,920.00 | 5,000.00 | 4,790.00 | 4,978.26 | 3,116 | -100.00 | -2.03% |
| 1 Month | 4,670.00 | 5,100.00 | 4,660.00 | 4,915.63 | 3,132 | 150.00 | 3.21% |
| 3 Months | 4,900.00 | 5,460.00 | 4,460.00 | 5,000.13 | 3,924 | -80.00 | -1.63% |
| 6 Months | 4,205.00 | 5,460.00 | 4,005.00 | 4,826.09 | 3,023 | 615.00 | 14.63% |
| 1 Year | 3,710.00 | 5,460.00 | 3,040.00 | 4,455.55 | 2,612 | 1,110.00 | 29.92% |
| 3 Years | 3,150.00 | 5,460.00 | 2,540.00 | 3,690.69 | 2,805 | 1,670.00 | 53.02% |
| 5 Years | 3,660.00 | 5,460.00 | 2,540.00 | 3,469.46 | 3,183 | 1,160.00 | 31.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
