ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WPM Wheaton Precious Metals Corp.

5,790.00
0.00 (0.00%)
Last Updated: 10:16:55
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wheaton Precious Metals Corp. LSE:WPM London Ordinary Share CA9628791027 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5,790.00 5,760.00 5,820.00
High Price Low Price Open Price Shares Traded Last Trade
85 10:16:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Silver Ores 1.02B 537.64M 1.1851 91.14 26.27B

Wheaton Precious Metals (WPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20255,790.00-90.00-1.53%5,790.005,960.003,607
17 Mar 20255,880.00160.002.80%5,740.005,880.004,986
14 Mar 20255,720.0070.001.24%5,680.005,820.004,191
13 Mar 20255,650.00410.007.82%5,620.005,680.002,421
12 Mar 20255,240.00-210.00-3.85%5,240.005,240.00991
11 Mar 20255,450.00-30.00-0.55%5,420.005,520.002,117
10 Mar 20255,480.0030.000.55%5,480.005,480.00389
07 Mar 20255,450.00170.003.22%5,340.005,480.001,685
06 Mar 20255,280.00-130.00-2.40%5,280.005,280.002,287
05 Mar 20255,410.0030.000.56%5,410.005,440.001,071
04 Mar 20255,380.00-120.00-2.18%5,360.005,380.00389
03 Mar 20255,500.00360.007.00%5,400.005,580.001,387
28 Feb 20255,140.00-340.00-6.20%5,140.005,140.00233
27 Feb 20255,480.00-20.00-0.36%5,480.005,520.001,025
26 Feb 20255,500.00220.004.17%5,340.005,500.002,429
25 Feb 20255,280.00-130.00-2.40%5,280.005,400.001,625
24 Feb 20255,410.00-30.00-0.55%5,340.005,420.002,241
21 Feb 20255,440.00-70.00-1.27%5,440.005,440.002,740
20 Feb 20255,510.00110.002.04%5,500.005,560.002,037
19 Feb 20255,400.00-20.00-0.37%5,400.005,500.00850

Wheaton Precious Metals Corp. (WPM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5,240.005,960.005,240.005,745.013,239550.0010.50%
1 Month5,420.005,960.005,140.005,557.661,935370.006.83%
3 Months4,520.005,960.004,460.005,160.091,9761,270.0028.10%
6 Months4,725.005,960.004,460.005,035.962,9131,065.0022.54%
1 Year3,410.005,960.003,385.004,733.012,6742,380.0069.79%
3 Years3,685.005,960.002,540.003,864.792,5652,105.0057.12%
5 Years3,660.005,960.002,540.003,530.183,1122,130.0058.20%