We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp. | LSE:WPM | London | Ordinary Share | CA9628791027 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -280.00 | -4.15% | 6,460.00 | 6,440.00 | 6,520.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,660.00 | 6,340.00 | 6,620.00 | 5,050 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 1.28B | 529.14M | 1.1657 | 104.24 | 30.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | 6,460.00 | -280.00 | -4.15% | 6,340.00 | 6,660.00 | 5,050 |
| 23 Jun 2025 | 6,740.00 | 60.00 | 0.90% | 6,620.00 | 6,800.00 | 2,508 |
| 20 Jun 2025 | 6,680.00 | -10.00 | -0.15% | 6,580.00 | 6,780.00 | 4,293 |
| 19 Jun 2025 | 6,690.00 | -110.00 | -1.62% | 6,660.00 | 6,720.00 | 440 |
| 18 Jun 2025 | 6,800.00 | 50.00 | 0.74% | 6,760.00 | 6,820.00 | 2,638 |
| 17 Jun 2025 | 6,750.00 | 30.00 | 0.45% | 6,720.00 | 6,860.00 | 1,947 |
| 16 Jun 2025 | 6,720.00 | -90.00 | -1.32% | 6,560.00 | 6,820.00 | 7,313 |
| 13 Jun 2025 | 6,810.00 | 170.00 | 2.56% | 6,660.00 | 6,880.00 | 7,058 |
| 12 Jun 2025 | 6,640.00 | 110.00 | 1.68% | 6,540.00 | 6,800.00 | 6,590 |
| 11 Jun 2025 | 6,530.00 | 40.00 | 0.62% | 6,500.00 | 6,580.00 | 2,596 |
| 10 Jun 2025 | 6,490.00 | -60.00 | -0.92% | 6,490.00 | 6,620.00 | 950 |
| 09 Jun 2025 | 6,550.00 | -40.00 | -0.61% | 6,500.00 | 6,640.00 | 1,590 |
| 06 Jun 2025 | 6,590.00 | -170.00 | -2.51% | 6,590.00 | 6,820.00 | 2,367 |
| 05 Jun 2025 | 6,760.00 | -60.00 | -0.88% | 6,740.00 | 7,000.00 | 6,562 |
| 04 Jun 2025 | 6,820.00 | 130.00 | 1.94% | 6,740.00 | 6,840.00 | 901 |
| 03 Jun 2025 | 6,690.00 | 70.00 | 1.06% | 6,690.00 | 6,800.00 | 3,114 |
| 02 Jun 2025 | 6,620.00 | 240.00 | 3.76% | 6,360.00 | 6,720.00 | 7,783 |
| 30 May 2025 | 6,380.00 | 20.00 | 0.31% | 6,320.00 | 6,380.00 | 1,820 |
| 29 May 2025 | 6,360.00 | 40.00 | 0.63% | 6,360.00 | 6,420.00 | 3,457 |
| 28 May 2025 | 6,320.00 | -40.00 | -0.63% | 6,320.00 | 6,360.00 | 670 |
| 27 May 2025 | 6,360.00 | -50.00 | -0.78% | 6,200.00 | 6,360.00 | 5,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,740.00 | 6,860.00 | 6,340.00 | 6,731.39 | 2,365 | -280.00 | -4.15% |
| 1 Month | 6,320.00 | 7,000.00 | 6,200.00 | 6,639.68 | 3,496 | 140.00 | 2.22% |
| 3 Months | 5,960.00 | 7,000.00 | 5,260.00 | 6,212.00 | 4,507 | 500.00 | 8.39% |
| 6 Months | 4,590.00 | 7,000.00 | 4,460.00 | 5,878.61 | 3,194 | 1,870.00 | 40.74% |
| 1 Year | 4,200.00 | 7,000.00 | 4,010.00 | 5,356.67 | 3,113 | 2,260.00 | 53.81% |
| 3 Years | 3,010.00 | 7,000.00 | 2,540.00 | 4,231.16 | 2,597 | 3,450.00 | 114.62% |
| 5 Years | 3,660.00 | 7,000.00 | 2,540.00 | 3,732.98 | 3,155 | 2,800.00 | 76.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
