We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wheaton Precious Metals Corp. | LSE:WPM | London | Ordinary Share | CA9628791027 | COM SHS NPV (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.22% | 4,655.00 | 4,470.00 | 4,790.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 784 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Silver Ores | 1.02B | 537.64M | 1.1860 | 68.01 | 21.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4,655.00 | 10.00 | 0.22% | 4,655.00 | 4,655.00 | 784 |
| 25 Jul 2024 | 4,645.00 | -5.00 | -0.11% | 4,600.00 | 4,645.00 | 1,485 |
| 24 Jul 2024 | 4,650.00 | 60.00 | 1.31% | 4,650.00 | 4,910.00 | 16,947 |
| 23 Jul 2024 | 4,590.00 | 35.00 | 0.77% | 4,560.00 | 4,670.00 | 1,531 |
| 22 Jul 2024 | 4,555.00 | -40.00 | -0.87% | 4,555.00 | 4,670.00 | 1,283 |
| 19 Jul 2024 | 4,595.00 | -140.00 | -2.96% | 4,595.00 | 4,595.00 | 1,734 |
| 18 Jul 2024 | 4,735.00 | 5.00 | 0.11% | 4,700.00 | 4,760.00 | 596 |
| 17 Jul 2024 | 4,730.00 | 25.00 | 0.53% | 4,690.00 | 4,750.00 | 5,272 |
| 16 Jul 2024 | 4,705.00 | 130.00 | 2.84% | 4,705.00 | 4,705.00 | 3,030 |
| 15 Jul 2024 | 4,575.00 | 35.00 | 0.77% | 4,575.00 | 4,575.00 | 2,886 |
| 12 Jul 2024 | 4,540.00 | -15.00 | -0.33% | 4,540.00 | 4,540.00 | 926 |
| 11 Jul 2024 | 4,555.00 | 100.00 | 2.24% | 4,555.00 | 4,555.00 | 1,500 |
| 10 Jul 2024 | 4,455.00 | 110.00 | 2.53% | 4,455.00 | 4,455.00 | 2,026 |
| 09 Jul 2024 | 4,345.00 | 55.00 | 1.28% | 4,345.00 | 4,370.00 | 1,079 |
| 08 Jul 2024 | 4,290.00 | -30.00 | -0.69% | 4,290.00 | 4,290.00 | 29 |
| 05 Jul 2024 | 4,320.00 | -170.00 | -3.79% | 4,320.00 | 4,350.00 | 665 |
| 04 Jul 2024 | 4,490.00 | 170.00 | 3.94% | 4,490.00 | 4,490.00 | 1,974 |
| 03 Jul 2024 | 4,320.00 | 140.00 | 3.35% | 4,320.00 | 4,320.00 | 609 |
| 02 Jul 2024 | 4,180.00 | 95.00 | 2.33% | 4,180.00 | 4,180.00 | 348 |
| 01 Jul 2024 | 4,085.00 | -120.00 | -2.85% | 4,085.00 | 4,085.00 | 20 |
| 28 Jun 2024 | 4,205.00 | 25.00 | 0.60% | 4,010.00 | 4,370.00 | 3,421 |
| 27 Jun 2024 | 4,180.00 | -10.00 | -0.24% | 4,180.00 | 4,180.00 | 287 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,595.00 | 4,910.00 | 4,555.00 | 4,636.23 | 4,596 | 60.00 | 1.31% |
| 1 Month | 4,230.00 | 4,910.00 | 4,010.00 | 4,580.19 | 2,368 | 425.00 | 10.05% |
| 3 Months | 4,020.00 | 4,910.00 | 4,005.00 | 4,410.52 | 2,370 | 635.00 | 15.80% |
| 6 Months | 3,610.00 | 4,910.00 | 3,040.00 | 4,052.73 | 2,356 | 1,045.00 | 28.95% |
| 1 Year | 3,520.00 | 4,910.00 | 3,040.00 | 3,864.30 | 1,934 | 1,135.00 | 32.24% |
| 3 Years | 3,250.00 | 4,910.00 | 2,540.00 | 3,397.25 | 2,834 | 1,405.00 | 43.23% |
| 5 Years | 3,660.00 | 4,910.00 | 2,540.00 | 3,314.09 | 3,147 | 995.00 | 27.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
