Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 18.00p 18.50p 18.50p 18.25p 18.25p 579,563 15:17:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.4 -2.0 -2.5 - 20.67

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201718.250.000.00%18.2518.5579,563
20 Jul 201718.25+0.75+4.29%16.7518.25741,959
19 Jul 201717.5-0.50-2.78%17.2518414,994
18 Jul 201718+1.00+5.88%1718994,741
17 Jul 201717-1.25-6.85%1718.25943,932
14 Jul 201718.25-0.75-3.95%18.2519299,043
13 Jul 201719+0.50+2.70%17.519.25639,517
12 Jul 201718.5-0.50-2.63%18.2519565,095
11 Jul 201719+0.50+2.70%1819.1251,173,493
10 Jul 201718.5-1.75-8.64%18.2520.51,961,063
07 Jul 201720.250.000.00%2021.5000011,165,615
06 Jul 201720.25+0.25+1.25%1921.252,006,580
05 Jul 201720+0.50+2.56%18.87522.4999984,357,106
04 Jul 201719.5+2.25+13.04%1719.8752,202,700
03 Jul 201717.25+0.75+4.55%16182,089,739
30 Jun 201716.5+0.50+3.13%15.24999916.51,570,693
29 Jun 201716+2.63+19.63%13.516.54,770,302
28 Jun 201713.375-0.13-0.93%13.12513.5357,909
27 Jun 201713.5-0.25-1.82%13.12513.75814,387
26 Jun 201713.75-0.75-5.17%13.7514.5692,923
23 Jun 201714.50.000.00%14.514.50
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191916.750.0000299k995k679k-0.75-3.95%
1 Month14.522.513.1250.000005M1M3.7525.86%
3 Months1222.510.250.0000011M2M6.2552.08%
6 Months16.522.59.8750.0000011M2M1.7510.61%
1 Year2235.59.8750.0000011M1M-3.75-17.05%
3 Years51.558.8754.750.0000017M689k-33.25-64.56%
5 Years2795.254.750.0000017M510k-8.75-32.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 10:58:33