Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.77% 25.50p 25.00p 26.00p 26.50p 24.50p 26.50p 1,214,134 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.4 -2.0 -2.5 - 31.01

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201826.499998-1.25-4.50%26.2528.251,373,171
15 Jan 201827.75+2.00+7.77%25.7529.253,981,078
12 Jan 201825.75+3.75+17.05%21.7526.752,980,973
11 Jan 201822+0.50+2.33%21.50000122639,416
10 Jan 201821.500001-0.50-2.27%21.2522619,194
09 Jan 201822+0.25+1.15%21.50000122.499998454,024
08 Jan 201821.75-1.50-6.45%21.25231,671,699
05 Jan 201823.25+1.15+5.20%22.2523.751,430,387
04 Jan 201822.099998-1.15-4.95%21.50000123.252,751,163
03 Jan 201823.25-2.25-8.82%23.2525.752,547,999
02 Jan 201825.500001+1.50+6.25%23.69999828.4999985,835,935
29 Dec 201724+1.00+4.35%22.625001252,123,418
28 Dec 201723+0.88+3.95%22.49999824.753,516,707
27 Dec 201722.125+5.88+36.15%16.12525.2511,899,170
22 Dec 201716.25+6.88+73.33%10.516.2511,037,896
21 Dec 20179.375-0.38-3.85%9.3759.75756,097
20 Dec 20179.75+0.50+5.41%9.259.8751,152,315
19 Dec 20179.25+0.38+4.23%8.8759.25411,901
18 Dec 20178.8750.000.00%8.6258.875239,325
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2229.2521.2526.1630619k4M2M3.515.91%
1 Month9.2529.259.2521.7684454k12M3M16.25175.68%
3 Months10.7529.258.62516.2554197k12M2M14.75137.21%
6 Months1829.258.62515.5287181k12M1M7.541.67%
1 Year16.62529.258.62514.8730012M1M8.87553.38%
3 Years24.75364.7516.5932017M844k0.753.03%
5 Years3795.254.7523.4328017M624k-11.5-31.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 15:21:21