Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.22% 10.375p 10.25p 10.50p 10.375p 10.125p 10.25p 584,248 10:31:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.4 -2.0 -2.5 - 12.53

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201710.375+0.13+1.22%10.12510.375584,248
16 Nov 201710.250.000.00%10.2510.5345,055
15 Nov 201710.25-0.50-4.65%10.12510.75881,588
14 Nov 201710.75-0.25-2.27%10.7511327,783
13 Nov 201711-0.13-1.12%10.62511.125520,458
10 Nov 201711.125+0.50+4.71%10.37511.249999772,702
09 Nov 201710.6250.000.00%10.62510.75413,250
08 Nov 201710.625-0.50-4.49%10.62511.249999424,630
07 Nov 201711.125-0.25-2.20%10.62512.1252,918,361
06 Nov 201711.375+1.00+9.64%10.12511.752,630,751
03 Nov 201710.375+0.25+2.47%10.12510.75730,278
02 Nov 201710.125-0.25-2.41%10.12510.375554,746
01 Nov 201710.375-0.75-6.74%10.12510.8752,123,082
31 Oct 201711.125+0.75+7.23%10.12512.2499993,259,513
30 Oct 201710.375-0.87-7.78%10.37511.375922,158
27 Oct 201711.249999+0.62+5.88%10.62511.249999502,919
26 Oct 201710.625-0.13-1.16%10.62510.875699,571
25 Oct 201710.750.000.00%10.7510.75323,167
24 Oct 201710.750.000.00%10.7510.75392,730
23 Oct 201710.75-0.25-2.27%10.7511.249999889,719
20 Oct 201711+0.25+2.33%10.7511.249999683,540
19 Oct 201710.750.000.00%10.62510.875777,852
18 Oct 201710.75-0.50-4.44%10.7511.249999526,658
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62511.2510.12510.6821328k882k570k-0.25-2.35%
1 Month10.7512.2510.12510.8600323k3M1M-0.375-3.49%
3 Months16161011.8203200k4M916k-5.625-35.16%
6 Months1722.51014.826605M1M-6.625-38.97%
1 Year22.12522.6259.87514.3858011M1M-11.75-53.11%
3 Years3336.54.7516.6719017M743k-22.625-68.56%
5 Years29.7595.254.7524.2678017M562k-19.375-65.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 06:45:49