Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +3.23% 16.00p 15.75p 16.25p 16.25p 14.50p 15.50p 1,636,829 16:28:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -2.0 -3.5 - 15.68

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201716+0.50+3.23%14.516.251,636,829
25 May 201715.5+0.63+4.20%14.87515.8751,107,169
24 May 201714.875-1.13-7.03%14.875163,519,029
23 May 201716-0.38-2.29%1616.751,830,709
22 May 201716.375-1.88-10.27%16.37518.251,857,500
19 May 201718.25+1.25+7.35%16.7518.6252,578,175
18 May 201717+0.38+2.26%15.7517.52,430,343
17 May 201716.625-1.13-6.34%16.625182,979,246
16 May 201717.75-1.13-5.96%16.2520.37511,257,613
15 May 201718.875+5.38+39.81%13.519.259,013,156
12 May 201713.5-0.25-1.82%12.62513.752,141,812
11 May 201713.75+0.75+5.77%13.12514.755,034,748
10 May 201713+1.75+15.56%1114.2499997,337,292
09 May 201711.249999+0.62+5.88%10.37511.6252,932,477
08 May 201710.625+0.13+1.19%10.37510.751,101,197
05 May 201710.5-0.38-3.45%10.2510.8751,645,174
04 May 201710.875-0.13-1.14%10.87511608,813
03 May 2017110.000.00%10.875111,497,346
02 May 201711-0.75-6.38%10.62511.6251,619,545
28 Apr 201711.75-0.25-2.08%11.12512789,936
27 Apr 201712+0.13+1.05%11.7512.2499992,476,608
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1718.62514.50.00001M4M2M-1-5.88%
1 Month1220.37510.250.0000609k11M3M433.33%
3 Months13.520.3759.8750.000059k11M2M2.518.52%
6 Months17.2521.759.8750.000048k11M1M-1.25-7.25%
1 Year12.37535.58.250.000048k11M1M3.62529.29%
3 Years57.568.254.750.00002k17M639k-41.5-72.17%
5 Years27.7595.254.750.00002k17M477k-11.75-42.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 12:01:38