Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.69% 14.50p 14.00p 15.00p 15.00p 14.50p 15.00p 193,199 08:49:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.4 -2.0 -2.5 - 16.42

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201714.75+0.63+4.42%1415.249999591,998
20 Jun 201714.125-0.75-5.04%13.7514.8750
19 Jun 201714.8750.000.00%14.75150
16 Jun 201714.8750.000.00%14.7515.2499991,164,992
15 Jun 201714.875-0.37-2.46%14.87515.5535,127
14 Jun 201715.249999-0.13-0.81%15.24999916443,997
13 Jun 201715.375-1.63-9.56%15.375171,630,593
12 Jun 201717+0.88+5.43%15.87517.251,779,930
09 Jun 201716.125+1.13+7.50%14.87516.51,562,983
08 Jun 201715+1.63+12.15%13.37515.2499991,714,874
07 Jun 201713.375-0.87-6.14%13.24999914.2499991,241,411
06 Jun 201714.2499990.000.00%13.87514.6251,039,618
05 Jun 201714.249999-1.50-9.52%14.249999163,358,991
02 Jun 201715.75+0.13+0.80%15.24999915.8751,128,129
01 Jun 201715.625-0.75-4.58%15.62516.375812,323
31 May 201716.375+0.13+0.77%16.2517613,485
30 May 201716.25+0.25+1.56%15.7516.25656,282
26 May 201716+0.50+3.23%14.516.251,636,829
25 May 201715.5+0.63+4.20%14.87515.8751,107,169
24 May 201714.875-1.13-7.03%14.875163,519,029
23 May 201716-0.38-2.29%1616.751,830,709
22 May 201716.375-1.88-10.27%16.37518.251,857,500
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.513.750.000001M458k-0.75-4.92%
1 Month14.87517.2513.250.000003M1M-0.375-2.52%
3 Months11.7520.3759.8750.0000011M2M2.7523.40%
6 Months1521.759.8750.0000011M2M-0.5-3.33%
1 Year12.2535.59.8750.0000011M1M2.2518.37%
3 Years50.568.254.750.0000017M661k-36-71.29%
5 Years35.595.254.750.0000017M491k-21-59.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170622 11:50:28