Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -11.86% 13.00p 12.75p 13.25p 13.25p 11.125p 12.25p 3,818,591 15:05:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.4 -2.0 -2.5 - 14.72

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201713-1.75-11.86%11.12513.2499993,818,591
21 Sep 201714.75+0.63+4.42%13.7514.75663,413
20 Sep 201714.125-0.38-2.59%13.7514.51,010,426
19 Sep 201714.5-0.50-3.33%14.515256,001
18 Sep 201715+0.50+3.45%14.515.249999251,719
15 Sep 201714.5-0.25-1.69%14.514.75200,337
14 Sep 201714.75+0.75+5.36%1415.125502,220
13 Sep 201714+0.13+0.90%13.87514358,970
12 Sep 201713.875-0.50-3.48%13.87514.375366,863
11 Sep 201714.375-0.25-1.71%13.87514.75585,274
08 Sep 201714.625+1.13+8.33%13.514.8751,278,626
07 Sep 201713.5-1.00-6.90%13.24999914.51,188,917
06 Sep 201714.5+0.75+5.45%13.7514.5486,027
05 Sep 201713.75-0.50-3.51%13.7514.249999202,331
04 Sep 201714.2499990.000.00%1414.249999670,113
01 Sep 201714.249999-0.25-1.72%14.24999914.625252,707
31 Aug 201714.5-0.25-1.69%1414.75558,628
30 Aug 201714.75-0.50-3.28%14.62515.249999814,598
29 Aug 201715.249999-0.63-3.94%14.87515.875423,975
25 Aug 201715.875-0.13-0.78%15.7516274,795
24 Aug 2017160.000.00%1616307,880
23 Aug 201716+0.25+1.59%15.7516339,501
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7515.2511.12514.4634200k4M476k-1.75-11.86%
1 Month161611.12514.4076200k4M545k-3-18.75%
3 Months1622.511.12517.2069181k4M937k-3-18.75%
6 Months12.2522.59.87514.9076011M2M0.756.12%
1 Year23.7532.759.87515.7547011M1M-10.75-45.26%
3 Years3948.54.7517.6262017M704k-26-66.67%
5 Years3395.254.7525.1491017M533k-20-60.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 20:14:34