Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -3.79% 15.875p 15.50p 16.25p 16.50p 15.75p 16.50p 306,767.00 12:07:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -2.0 -3.5 - 13.83

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201715.875-0.63-3.79%15.7516.5306,767
19 Jan 201716.50.000.00%16.516.5188,355
18 Jan 201716.5-0.13-0.75%16.516.75179,050
17 Jan 201716.625+0.88+5.56%15.2516.751,769,591
16 Jan 201715.75-1.00-5.97%15.516.75918,816
13 Jan 201716.75+0.25+1.52%16.517.375460,374
12 Jan 201716.5-0.88-5.04%16.517.5383,451
11 Jan 201717.375-0.13-0.71%1717.5559,113
10 Jan 201717.5-0.25-1.41%17.517.7547,535
09 Jan 201717.75-0.50-2.74%17.12518.25283,624
06 Jan 201718.250.000.00%18.2518.5200,533
05 Jan 201718.25+0.50+2.82%17.7519.25543,590
04 Jan 201717.75-1.50-7.79%16.7519.251,572,111
03 Jan 201719.25-1.75-8.33%19.2521.625490,708
30 Dec 201621+1.50+7.69%19.521.75765,112
29 Dec 201619.5+1.13+6.12%18.37520.625515,626
28 Dec 201618.375+1.13+6.52%17.2518.75448,408
23 Dec 201617.25+0.25+1.47%17.2517.25114,182
22 Dec 201617+2.00+13.33%15181,659,071
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5017.37515.2516.3997179k2M703k-0.625-3.79%
1 Month17.2521.7515.2517.672848k2M555k-1.375-7.97%
3 Months28.2528.2513.12518.360348k7M724k-12.375-43.81%
6 Months22.0035.5013.12522.929448k7M754k-6.125-27.84%
1 Year16.5035.504.7517.698030k17M812k-0.625-3.79%
3 Years78.7580.004.7525.03102k17M450k-62.875-79.84%
5 Years12.7595.254.7530.26022k17M379k3.12524.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 03:47:04