We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Westminster Group Plc | LSE:WSG | London | Ordinary Share | GB00B1XLC220 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.00% | 2.45 | 2.40 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.45 | 2.50 | 1,984,871 | 08:11:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 9.53M | 121k | 0.0004 | 61.25 | 8.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.45 | 2.55 | 2,598,596 |
| 24 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.45 | 2.55 | 2,761,022 |
| 23 Apr 2024 | 2.55 | -0.10 | -3.77% | 2.55 | 2.65 | 4,115,254 |
| 22 Apr 2024 | 2.65 | -0.30 | -10.17% | 2.60 | 2.95 | 3,260,077 |
| 19 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 218,007 |
| 18 Apr 2024 | 2.95 | -0.20 | -6.35% | 2.85 | 3.15 | 6,031,118 |
| 17 Apr 2024 | 3.15 | -0.05 | -1.56% | 3.15 | 3.25 | 2,041,801 |
| 16 Apr 2024 | 3.20 | -0.05 | -1.54% | 3.10 | 3.25 | 1,200,078 |
| 15 Apr 2024 | 3.25 | -0.25 | -7.14% | 2.95 | 3.40 | 5,789,730 |
| 12 Apr 2024 | 3.50 | 0.20 | 6.06% | 2.95 | 3.55 | 8,186,523 |
| 11 Apr 2024 | 3.30 | -0.15 | -4.35% | 2.90 | 4.15 | 28,288,244 |
| 10 Apr 2024 | 3.45 | 0.20 | 6.15% | 3.25 | 3.65 | 8,183,150 |
| 09 Apr 2024 | 3.25 | 0.45 | 16.07% | 2.85 | 3.90 | 19,717,146 |
| 08 Apr 2024 | 2.80 | 0.55 | 24.44% | 2.25 | 2.85 | 9,555,677 |
| 05 Apr 2024 | 2.25 | 0.30 | 15.38% | 1.95 | 2.30 | 3,375,970 |
| 04 Apr 2024 | 1.95 | 0.15 | 8.33% | 1.80 | 1.95 | 2,208,919 |
| 03 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.85 | 898,614 |
| 02 Apr 2024 | 1.85 | 0.05 | 2.78% | 1.685 | 1.90 | 2,085,261 |
| 28 Mar 2024 | 1.80 | 0.35 | 24.14% | 1.40 | 1.95 | 6,401,128 |
| 27 Mar 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.45 | 277,849 |
| 26 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 38,071 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.95 | 2.45 | 2.57 | 2,590,591 | -0.50 | -16.95% |
| 1 Month | 1.80 | 4.15 | 1.685 | 3.06 | 6,139,733 | 0.65 | 36.11% |
| 3 Months | 1.55 | 4.15 | 1.2875 | 2.89 | 2,327,968 | 0.90 | 58.06% |
| 6 Months | 1.10 | 4.15 | 1.04 | 2.67 | 1,238,999 | 1.35 | 122.73% |
| 1 Year | 1.30 | 4.15 | 1.04 | 2.23 | 958,817 | 1.15 | 88.46% |
| 3 Years | 4.20 | 6.45 | 0.937 | 3.55 | 1,431,415 | -1.75 | -41.67% |
| 5 Years | 8.15 | 18.75 | 0.937 | 5.39 | 1,668,947 | -5.70 | -69.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
