Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +5.81% 11.375p 11.00p 11.75p 11.375p 10.375p 10.75p 5,235,212.00 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -2.0 -3.5 - 11.15

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201711.375+0.62+5.81%10.37511.3754,980,522
20 Apr 201710.750001+0.38+3.61%10.12510.7500012,244,433
19 Apr 201710.3750.000.00%10.2510.6251,772,452
18 Apr 201710.375-1.87-15.31%9.87511.2499998,254,094
13 Apr 201712.249999-0.75-5.77%1213.51,364,963
12 Apr 201713+1.75+15.56%11.513.8753,912,321
11 Apr 201711.249999+0.75+7.14%10.2511.2499991,188,343
10 Apr 201710.50.000.00%1010.7500011,612,884
07 Apr 201710.50.000.00%10.12510.5872,013
06 Apr 201710.50.000.00%10.2510.5672,856
05 Apr 201710.5-0.13-1.18%10.2510.750001550,069
04 Apr 201710.625+0.38+3.66%10.2510.875713,720
03 Apr 201710.25-0.63-5.75%10.12510.8751,278,429
31 Mar 201710.875-0.25-2.25%10.2511.2499991,530,948
30 Mar 201711.125-0.63-5.32%10.75000111.750001887,621
29 Mar 201711.750001+0.38+3.30%11.37511.750001709,964
28 Mar 201711.375-0.50-4.21%11.12512.1251,137,763
27 Mar 201711.875-0.63-5.00%11.75000112.5669,348
24 Mar 201712.50.000.00%12.24999912.5189,122
23 Mar 201712.50.000.00%12.512.558,903
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.62511.3759.8750.00002M8M4M0.757.06%
1 Month12.2513.8759.8750.0000189k8M2M-0.875-7.14%
3 Months15.2516.259.8750.000059k8M1M-3.875-25.41%
6 Months27.5029.759.8750.000048k8M959k-16.125-58.64%
1 Year10.62535.504.750.000048k17M1M0.757.06%
3 Years60.0068.254.750.00002k17M545k-48.625-81.04%
5 Years17.0095.254.750.00002k17M427k-5.625-33.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 17:55:44