Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.00% 12.25p 12.00p 12.50p 12.25p 12.25p 12.25p 136,747.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -2.0 -3.5 - 12.00

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201712.50.000.00%12.512.558,903
22 Mar 201712.5-0.25-1.96%12.24999912.750001296,351
21 Mar 201712.7500010.000.00%12.37513.5619,629
20 Mar 201712.750001+0.25+2.00%11.75000112.750001938,735
17 Mar 201712.5+0.25+2.04%1212.5294,005
16 Mar 201712.2499990.000.00%12.24999912.5263,830
15 Mar 201712.249999-0.25-2.00%1212.625611,514
14 Mar 201712.5-0.25-1.96%12.24999912.750001791,868
13 Mar 201712.750001-0.25-1.92%12.75000113208,709
10 Mar 201713-0.13-0.95%12.24999913.125938,500
09 Mar 201713.125+0.13+0.96%12.37513.375621,996
08 Mar 201713-0.63-4.59%12.24999913.7500012,009,080
07 Mar 201713.625-0.75-5.22%13.24999914.3751,230,482
06 Mar 201714.375-0.38-2.54%14.37515.249999590,567
03 Mar 201714.750001+1.25+9.26%13.515.1252,251,428
02 Mar 201713.50.000.00%13.514.2499991,187,046
01 Mar 201713.5+0.50+3.85%1313.7500011,386,884
28 Feb 201713-0.75-5.45%12.24999913.6251,497,767
27 Feb 201713.750001+0.25+1.85%13.514.2499991,086,414
24 Feb 201713.5-0.38-2.70%12.87514.2499991,817,538
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2513.5011.750.000059k939k442k0.00-
1 Month13.87515.2511.750.000059k2M935k-1.625-11.71%
3 Months19.5021.7511.750.000048k4M935k-7.25-37.18%
6 Months23.7532.7511.750.000048k7M799k-11.50-48.42%
1 Year11.87535.504.750.000048k17M969k0.3753.16%
3 Years72.5074.254.750.00002k17M512k-60.25-83.10%
5 Years19.2595.254.750.00002k17M407k-7.00-36.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 14:06:19