Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -2.70% 13.50p 13.00p 14.00p 14.25p 12.875p 13.875p 1,817,538.00 11:22:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -2.0 -3.5 - 12.06

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201713.5-0.38-2.70%12.87514.2499991,817,538
23 Feb 201713.875+1.38+11.00%12.24999914.2499994,023,752
22 Feb 201712.5-0.38-2.91%12.24999912.875953,082
21 Feb 201712.875+0.75+6.19%12.125131,375,976
20 Feb 201712.125-0.12-1.02%12.12512.750001947,056
17 Feb 201712.249999-0.38-2.97%11.75000112.7500011,998,161
16 Feb 201712.625-0.50-3.81%12.24999913.1251,952,416
15 Feb 201713.125+0.13+0.96%12.24999913.2499991,596,606
14 Feb 201713+0.13+0.97%12.75000113.7500012,238,835
13 Feb 201712.875-0.13-0.96%12.513.2499991,896,758
10 Feb 201713-0.50-3.70%12.513.51,610,210
09 Feb 201713.5-0.13-0.92%12.24999913.7500012,406,575
08 Feb 201713.625-0.75-5.22%13.24999914.375724,179
07 Feb 201714.375+0.88+6.48%13.514.5398,822
06 Feb 201713.5-1.13-7.69%13.24999914.625759,299
03 Feb 201714.625-0.13-0.85%14.62514.875253,277
02 Feb 201714.750001+0.38+2.61%13.516.251,033,379
01 Feb 201714.375-0.38-2.54%14.24999914.750001558,626
31 Jan 201714.750001-0.12-0.84%14.12515.249999349,742
30 Jan 201714.875-0.63-4.03%14.62515.5565,607
27 Jan 201715.5+0.25+1.64%14.24999915.5532,104
26 Jan 201715.249999-0.13-0.81%14.62515.375294,139
25 Jan 201715.375+0.13+0.82%15.24999915.5350,168
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.62514.250.000.0000947k4M2M0.8756.93%
1 Month15.2516.250.000.0000253k4M1M-1.75-11.48%
3 Months19.7521.750.000.000048k4M841k-6.25-31.65%
6 Months27.0035.500.000.000048k7M825k-13.50-50.00%
1 Year15.2535.500.000.000030k17M933k-1.75-11.48%
3 Years76.0078.500.000.00002k17M491k-62.50-82.24%
5 Years22.0095.250.000.00002k17M396k-8.50-38.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 09:04:36