Share Name Share Symbol Market Type Share ISIN Share Description
Westminster LSE:WSG London Ordinary Share GB00B1XLC220 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.37% 18.00p 17.50p 18.50p 18.25p 18.00p 18.25p 171,567.00 09:43:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 3.4 -2.0 -3.5 - 15.68

Westminster (WSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201618-0.25-1.37%1818.25171,567
08 Dec 201618.25+0.50+2.82%1818.580,755
07 Dec 201617.75-1.25-6.58%17.7519.25544,725
06 Dec 201619-1.00-5.00%17.7520558,031
05 Dec 201620+0.63+3.23%19.521.75855,009
02 Dec 201619.375-0.38-1.90%19.37519.75149,129
01 Dec 201619.75+1.63+8.97%18.12519.75702,214
30 Nov 201618.125+0.50+2.84%17.2518.125492,790
29 Nov 201617.625+0.13+0.71%17.517.875210,964
28 Nov 201617.5+0.50+2.94%1717.5323,835
25 Nov 201617-0.25-1.45%1717.25224,708
24 Nov 201617.25-0.50-2.82%17.2518.5995,201
23 Nov 201617.75+1.88+11.81%14.5183,909,005
22 Nov 201615.875-5.88-27.01%15.37521.257,099,189
21 Nov 201621.750.000.00%21.7521.75101,247
18 Nov 201621.75-0.38-1.69%21.7522.625339,484
17 Nov 201622.125+0.63+2.91%21.522.75278,823
16 Nov 201621.5-1.50-6.52%21.523381,449
15 Nov 201623+0.50+2.22%21.524.25605,150
14 Nov 201622.5-1.00-4.26%22.523.5374,865
11 Nov 201623.5-1.25-5.05%22.7524.75486,335
10 Nov 201624.75+2.38+10.61%22.2524.751,066,232
Download more Westminster Historical Data

Westminster (WSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7521.7517.7519.077581k855k438k-1.75-8.86%
1 Month24.7524.7514.5017.887781k7M936k-6.75-27.27%
3 Months25.5032.7514.5022.706581k7M661k-7.50-29.41%
6 Months12.5035.5010.5022.111781k7M858k5.5044.00%
1 Year23.5035.504.7517.871828k17M766k-5.50-23.40%
3 Years74.0086.004.7526.42762k17M436k-56.00-75.68%
5 Years8.7595.254.7530.6224017M368k9.25105.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161210 10:40:27