We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Warehouse Reit Plc | LSE:WHR | London | Ordinary Share | GB00BD2NCM38 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.12% | 83.10 | 82.90 | 83.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.60 | 82.60 | 82.60 | 2,254,870 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 51.19M | -182.86M | -0.4304 | -1.93 | 353.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 83.10 | 0.10 | 0.12% | 82.60 | 84.60 | 2,254,870 |
| 02 May 2024 | 83.00 | 2.70 | 3.36% | 80.40 | 83.00 | 733,792 |
| 01 May 2024 | 80.30 | 0.10 | 0.12% | 78.50 | 81.00 | 988,520 |
| 30 Apr 2024 | 80.20 | 0.30 | 0.38% | 79.00 | 80.70 | 681,597 |
| 29 Apr 2024 | 79.90 | 0.20 | 0.25% | 78.50 | 80.60 | 669,822 |
| 26 Apr 2024 | 79.70 | 0.60 | 0.76% | 79.00 | 80.30 | 434,232 |
| 25 Apr 2024 | 79.10 | 0.60 | 0.76% | 78.20 | 79.50 | 589,266 |
| 24 Apr 2024 | 78.50 | -1.30 | -1.63% | 77.90 | 80.50 | 830,021 |
| 23 Apr 2024 | 79.80 | 0.80 | 1.01% | 78.90 | 80.10 | 434,699 |
| 22 Apr 2024 | 79.00 | 1.50 | 1.94% | 77.70 | 79.00 | 312,678 |
| 19 Apr 2024 | 77.50 | -0.30 | -0.39% | 76.00 | 77.60 | 437,608 |
| 18 Apr 2024 | 77.80 | 0.80 | 1.04% | 77.30 | 78.10 | 477,110 |
| 17 Apr 2024 | 77.00 | -0.60 | -0.77% | 76.60 | 78.40 | 533,866 |
| 16 Apr 2024 | 77.60 | -1.00 | -1.27% | 76.70 | 78.20 | 796,192 |
| 15 Apr 2024 | 78.60 | 0.30 | 0.38% | 77.60 | 79.40 | 1,377,914 |
| 12 Apr 2024 | 78.30 | 0.30 | 0.38% | 77.90 | 79.30 | 593,703 |
| 11 Apr 2024 | 78.00 | 0.30 | 0.39% | 77.10 | 78.90 | 775,916 |
| 10 Apr 2024 | 77.70 | -1.30 | -1.65% | 76.70 | 80.00 | 1,402,592 |
| 09 Apr 2024 | 79.00 | 0.30 | 0.38% | 78.00 | 80.00 | 860,891 |
| 08 Apr 2024 | 78.70 | 0.50 | 0.64% | 78.30 | 79.70 | 759,512 |
| 05 Apr 2024 | 78.20 | -3.80 | -4.63% | 78.10 | 82.00 | 869,743 |
| 04 Apr 2024 | 82.00 | 0.90 | 1.11% | 81.50 | 82.40 | 1,031,213 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.40 | 84.60 | 78.50 | 80.69 | 701,593 | 3.70 | 4.66% |
| 1 Month | 82.00 | 84.60 | 76.00 | 78.87 | 727,984 | 1.10 | 1.34% |
| 3 Months | 85.00 | 87.00 | 74.60 | 79.49 | 995,406 | -1.90 | -2.24% |
| 6 Months | 81.00 | 92.90 | 74.60 | 83.05 | 1,097,617 | 2.10 | 2.59% |
| 1 Year | 108.00 | 109.00 | 68.00 | 84.37 | 1,083,467 | -24.90 | -23.06% |
| 3 Years | 134.40 | 178.00 | 68.00 | 124.31 | 1,221,309 | -51.30 | -38.17% |
| 5 Years | 104.50 | 178.00 | 68.00 | 120.85 | 1,024,469 | -21.40 | -20.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
