Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 46.00p 49.00p 47.50p 47.50p 47.50p 2,919 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 29.2 0.8 1.6 30.4 19.94

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201747.50.000.00%47.547.585,416
15 Sep 201747.50.000.00%47.547.591,896
14 Sep 201747.50.000.00%47.00000347.520,037
13 Sep 201747.5+0.63+1.33%47.547.574,510
12 Sep 201746.8749960.000.00%46.87499647.0000033,077
11 Sep 201746.8749960.000.00%46.87499646.87499610,000
08 Sep 201746.874996+0.50+1.08%46.37546.87499640,084
07 Sep 201746.375+0.13+0.27%46.2546.37580,235
06 Sep 201746.250.000.00%46.2546.2522,743
05 Sep 201746.25-0.50-1.07%46.2546.74999647,922
04 Sep 201746.7499960.000.00%46.74999646.7499962,018
01 Sep 201746.7499960.000.00%4646.74999615,346
31 Aug 201746.749996-0.75-1.58%46.74999646.7499967,450
30 Aug 201747.50.000.00%47.00000347.510,256
29 Aug 201747.50.000.00%47.547.513,291
25 Aug 201747.5+2.50+5.56%44.99999647.581,014
24 Aug 201744.999996+0.25+0.56%44.74999644.99999633,030
23 Aug 201744.7499960.000.00%44.74999644.74999634,500
22 Aug 201744.7499960.000.00%44.74999644.74999614,828
21 Aug 201744.749996+0.25+0.56%44.544.74999619,938
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.87547.546.87547.49303k92k55k0.6251.33%
1 Month44.7547.544.7546.84762k92k36k2.756.15%
3 Months39.7547.539.7545.07100152k31k7.7519.50%
6 Months3947.538.542.96470152k23k8.521.79%
1 Year46.6254837.542.23190307k23k0.8751.88%
3 Years46.7554.537.545.079102M31k0.751.60%
5 Years36.554.52542.159703M34k1130.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 17:09:09