Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.32% 38.625p 37.25p 40.00p 38.625p 38.50p 38.50p 55,725.00 15:08:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 26.1 0.9 2.1 18.3 16.08

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201738.50.000.00%38.5391,510
26 Apr 201738.50.000.00%38.538.52,500
25 Apr 201738.50.000.00%38.538.5139,603
24 Apr 201738.50.000.00%38.538.50
21 Apr 201738.50.000.00%38.538.55,954
20 Apr 201738.50.000.00%38.538.50
19 Apr 201738.50.000.00%38.538.55,182
18 Apr 201738.50.000.00%38.538.513,255
13 Apr 201738.50.000.00%38.538.510,000
12 Apr 201738.50.000.00%38.538.50
11 Apr 201738.50.000.00%38.53914,395
10 Apr 201738.50.000.00%38.538.59,754
07 Apr 201738.50.000.00%38.538.551,546
06 Apr 201738.50.000.00%38.5399,422
05 Apr 201738.50.000.00%38.538.5100
04 Apr 201738.50.000.00%38.538.50
03 Apr 201738.50.000.00%38.538.57,500
31 Mar 201738.50.000.00%38.538.5325
30 Mar 201738.5-0.50-1.28%38.54023,900
29 Mar 2017390.000.00%39392,833
28 Mar 2017390.000.00%393919,742
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5039.0038.500.00000140k30k0.1250.32%
1 Month38.5039.0038.500.00000140k15k0.1250.32%
3 Months40.0041.5038.500.00000307k22k-1.375-3.44%
6 Months47.62548.0037.500.00000307k22k-9.00-18.90%
1 Year44.5049.5037.500.00000307k24k-5.875-13.20%
3 Years52.7554.5037.500.000002M30k-14.125-26.78%
5 Years45.5054.5025.000.000003M35k-6.875-15.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 18:04:09