Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.56% 44.75p 43.50p 46.00p 44.75p 44.50p 44.50p 19,938 11:51:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 29.2 0.8 1.6 28.7 18.79

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201744.50.000.00%44.544.50
17 Aug 201744.50.000.00%44.544.518,500
16 Aug 201744.50.000.00%44.544.50
15 Aug 201744.50.000.00%44.544.51,000
14 Aug 201744.50.000.00%44.544.539,177
11 Aug 201744.50.000.00%44.544.528,259
10 Aug 201744.50.000.00%44.544.50
09 Aug 201744.50.000.00%44.544.58,818
08 Aug 201744.50.000.00%44.544.533,568
07 Aug 201744.50.000.00%44.544.564,523
04 Aug 201744.5-0.75-1.66%44.544.573,322
03 Aug 201745.250003-0.25-0.55%45.25000345.513,980
02 Aug 201745.50.000.00%45.545.526,025
01 Aug 201745.50.000.00%45.545.5300
31 Jul 201745.50.000.00%45.545.522,809
28 Jul 201745.5-0.25-0.55%45.54670,757
27 Jul 201745.750.000.00%45.7545.7518,066
26 Jul 201745.750.000.00%45.75460
25 Jul 201745.75+0.25+0.55%45.545.7511,856
24 Jul 201745.50.000.00%45.546151,603
21 Jul 201745.50.000.00%45.545.5136,713
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.544.7544.544.5000039k12k0.250.56%
1 Month45.54644.545.04820152k29k-0.75-1.65%
3 Months39.6254639.12543.32930152k23k5.12512.93%
6 Months41.254638.541.34270152k20k3.58.48%
1 Year46.12549.537.542.41920307k23k-1.375-2.98%
3 Years46.7554.537.545.033002M30k-2-4.28%
5 Years36.554.52542.051403M34k8.2522.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 19:44:08