Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.125p 38.25p 40.00p 39.625p 39.125p 39.625p 14,056 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 26.1 0.9 2.1 18.5 16.43

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201739.1250.000.00%39.12539.62514,056
25 May 201739.1250.000.00%39.12539.62530,000
24 May 201739.1250.000.00%39.12539.1250
23 May 201739.1250.000.00%39.12539.12521,875
22 May 201739.1250.000.00%39.12539.125733
19 May 201739.1250.000.00%39.12539.62530,000
18 May 201739.1250.000.00%39.1254032,813
17 May 201739.1250.000.00%39.12539.6253,011
16 May 201739.1250.000.00%39.1254032,825
15 May 201739.125+0.13+0.32%3939.12562,245
12 May 2017390.000.00%393914,726
11 May 2017390.000.00%393911,641
10 May 2017390.000.00%3939.5513
09 May 2017390.000.00%38.5401,252
08 May 201739+0.38+0.97%38.6253933,239
05 May 201738.6250.000.00%38.62538.62535,599
04 May 201738.6250.000.00%38.62538.6254,589
03 May 201738.6250.000.00%38.62538.6254,000
02 May 201738.6250.000.00%38.625390
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.62539.62539.1250.0000030k17k-0.5-1.26%
1 Month38.54038.50.0000062k20k0.6251.62%
3 Months40.254138.50.00000140k17k-1.125-2.80%
6 Months40.541.537.50.00000307k23k-1.375-3.40%
1 Year46.2549.537.50.00000307k24k-7.125-15.41%
3 Years4954.537.50.000002M30k-9.875-20.15%
5 Years4354.5250.000003M35k-3.875-9.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 00:13:17