Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 38.00p 42.00p 40.00p 40.00p 40.00p 5,400.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 26.1 0.9 2.1 19.0 15.81

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017400.000.00%40405,400
19 Jan 2017400.000.00%40400
18 Jan 2017400.000.00%40402,469
17 Jan 2017400.000.00%404012,500
16 Jan 2017400.000.00%404052,305
13 Jan 2017400.000.00%40401,020
12 Jan 2017400.000.00%404025,043
11 Jan 201740+1.00+2.56%37.54041,641
10 Jan 201739-1.25-3.11%3940.2559,500
09 Jan 201740.250.000.00%40.2540.252,200
06 Jan 201740.25+0.75+1.90%39.540.25103,447
05 Jan 201739.50.000.00%39.539.557,547
04 Jan 201739.50.000.00%39.539.5131,660
03 Jan 201739.5-0.50-1.25%39.54012,139
30 Dec 2016400.000.00%404014,100
29 Dec 2016400.000.00%40407,433
28 Dec 2016400.000.00%40416,000
23 Dec 2016400.000.00%4040.54,561
22 Dec 2016400.000.00%40408,897
21 Dec 2016400.000.00%40400
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.0040.0040.0000052k14k0.00-
1 Month40.0041.0037.5039.74930132k31k0.00-
3 Months47.62548.0037.5040.43030133k23k-7.625-16.01%
6 Months43.37549.5037.5044.02830216k24k-3.375-7.78%
1 Year41.5049.5037.5044.98510255k24k-1.50-3.61%
3 Years44.7554.5037.5045.956702M31k-4.75-10.61%
5 Years45.0054.5025.0041.927203M35k-5.00-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 04:24:47