Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.00p 40.00p 39.00p 39.00p 39.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 26.1 0.9 2.1 18.5 16.24

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017390.000.00%394052,584
23 Mar 2017390.000.00%39392,281
22 Mar 2017390.000.00%39390
21 Mar 2017390.000.00%39394,605
20 Mar 2017390.000.00%393910,500
17 Mar 201739+0.25+0.65%393926,618
16 Mar 201738.750.000.00%38.7538.751,689
15 Mar 201738.750.000.00%38.7538.750
14 Mar 201738.75+0.25+0.65%38.538.7531,353
13 Mar 201738.50.000.00%38.538.52,572
10 Mar 201738.50.000.00%38.538.533,202
09 Mar 201738.5-1.00-2.53%38.539.518,387
08 Mar 201739.50.000.00%39.54128,240
07 Mar 201739.5-0.25-0.63%39.539.7516,107
06 Mar 201739.75-0.50-1.24%39.7540.2568,408
03 Mar 201740.250.000.00%40.2540.250
02 Mar 201740.250.000.00%40.2540.25575
01 Mar 201740.25-0.13-0.31%40.2540.37542,000
28 Feb 201740.375+0.13+0.31%40.2540.37585,288
27 Feb 201740.250.000.00%40.2540.2553,336
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0040.0039.000.0000053k14k0.00-
1 Month40.2541.0038.500.0000085k24k-1.25-3.11%
3 Months40.0041.5037.500.00000307k27k-1.00-2.50%
6 Months46.0048.0037.500.00000307k23k-7.00-15.22%
1 Year44.2549.5037.500.00000307k24k-5.25-11.86%
3 Years43.0054.5037.500.000002M31k-4.00-9.30%
5 Years45.0054.5025.000.000003M35k-6.00-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 08:34:55