Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.50p 44.00p 47.00p 45.50p 45.50p 45.50p 11,856 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 29.2 0.8 1.6 29.2 19.10

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201745.50.000.00%45.546151,603
21 Jul 201745.50.000.00%45.545.5136,713
20 Jul 201745.50.000.00%45.545.562,360
19 Jul 201745.5+4.00+9.64%41.545.572,181
18 Jul 201741.5+1.50+3.75%40.2541.581,343
17 Jul 2017400.000.00%40408,305
14 Jul 2017400.000.00%40400
13 Jul 2017400.000.00%40404,903
12 Jul 2017400.000.00%4040414
11 Jul 2017400.000.00%40400
10 Jul 2017400.000.00%40400
07 Jul 2017400.000.00%4040.250
06 Jul 2017400.000.00%4040400
05 Jul 2017400.000.00%40400
04 Jul 2017400.000.00%40400
03 Jul 2017400.000.00%404048,759
30 Jun 2017400.000.00%4040103,187
29 Jun 2017400.000.00%40401,156
28 Jun 201740+0.25+0.63%39.75404,110
27 Jun 201739.750.000.00%39.7539.7530,000
26 Jun 201739.750.000.00%39.754025,500
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.254640.2544.854762k152k101k5.2513.04%
1 Month39.754639.7543.45920152k35k5.7514.47%
3 Months38.6254638.541.65390152k21k6.87517.80%
6 Months404638.540.65700307k22k5.513.75%
1 Year44.549.537.542.45590307k23k12.25%
3 Years45.37554.537.545.049302M30k0.1250.28%
5 Years37.554.52542.013403M34k821.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 08:55:04