Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 47.00p 50.00p 48.50p 48.50p 48.50p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 29.2 0.8 1.6 31.1 20.45

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201748.50.000.00%48.548.50
16 Nov 201748.50.000.00%4848.50
15 Nov 201748.50.000.00%48.548.50
14 Nov 201748.50.000.00%4848.50
13 Nov 201748.50.000.00%4848.5636
10 Nov 201748.50.000.00%4848.50
09 Nov 201748.50.000.00%4848.50
08 Nov 201748.50.000.00%4848.53,011
07 Nov 201748.50.000.00%4848.513,017
06 Nov 201748.50.000.00%4848.5400
03 Nov 201748.50.000.00%4848.50
02 Nov 201748.50.000.00%4848.50
01 Nov 201748.5+0.50+1.04%47.548.576,734
31 Oct 201748-0.50-1.03%47.548.553,676
30 Oct 201748.50.000.00%4848.50
27 Oct 201748.50.000.00%48.548.514,791
26 Oct 201748.50.000.00%48.548.50
25 Oct 201748.50.000.00%48.548.57,853
24 Oct 201748.50.000.00%4848.599,950
23 Oct 201748.50.000.00%48.548.50
20 Oct 201748.50.000.00%48.548.50
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4848.54848.500006361270.51.04%
1 Month48.548.547.548.40060100k14k0-
3 Months4548.54547.38720100k22k3.57.78%
6 Months39.62548.539.12545.07720152k22k8.87522.40%
1 Year45.548.537.542.37530307k23k36.59%
3 Years41.554.537.545.215202M31k716.87%
5 Years3054.52542.978403M33k18.561.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 02:25:09