Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.75p 38.50p 41.00p 39.75p 39.75p 39.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 26.1 0.9 2.1 18.8 16.69

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201739.75-0.25-0.63%39.75410
21 Jun 2017400.000.00%40400
20 Jun 2017400.000.00%40400
19 Jun 2017400.000.00%4040.250
16 Jun 2017400.000.00%40400
15 Jun 2017400.000.00%4040.2522,222
14 Jun 2017400.000.00%404111,982
13 Jun 201740+0.25+0.63%39.754049,750
12 Jun 201739.75-0.13-0.31%39.754040
09 Jun 201739.8750.000.00%39.87539.8750
08 Jun 201739.8750.000.00%39.87539.8751,400
07 Jun 201739.8750.000.00%39.875400
06 Jun 201739.8750.000.00%39.87539.8755,408
05 Jun 201739.875+0.13+0.31%39.75406,301
02 Jun 201739.75+0.13+0.32%39.62539.754,368
01 Jun 201739.6250.000.00%39.62539.62583,196
31 May 201739.625+0.50+1.28%39.125405,032
30 May 201739.1250.000.00%39.12539.6251,265
26 May 201739.1250.000.00%39.12539.62514,056
25 May 201739.1250.000.00%39.12539.62530,000
24 May 201739.1250.000.00%39.12539.1250
23 May 201739.1250.000.00%39.12539.12521,875
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404139.750.0000000-0.25-0.63%
1 Month39.6254139.1250.0000083k11k0.1250.32%
3 Months38.54138.50.00000140k15k1.253.25%
6 Months4041.537.50.00000307k21k-0.25-0.63%
1 Year44.7549.537.50.00000307k22k-5-11.17%
3 Years47.554.537.50.000002M30k-7.75-16.32%
5 Years3854.5250.000003M35k1.754.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 19:11:38