Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.25p 39.50p 41.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 26.1 0.9 2.1 19.1 15.91

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201740.25-0.50-1.23%40.2540.753,985
21 Feb 201740.750.000.00%40.7541.56,000
20 Feb 201740.75-0.50-1.21%40.7541.2521,874
17 Feb 201741.250.000.00%41.2541.2525,310
16 Feb 201741.250.000.00%4141.25500
15 Feb 201741.250.000.00%41.2541.25108
14 Feb 201741.250.000.00%41.2541.2525,000
13 Feb 201741.250.000.00%41.2541.253,100
10 Feb 201741.250.000.00%4141.250
09 Feb 201741.25+0.25+0.61%4141.2519,862
08 Feb 2017410.000.00%414140,456
07 Feb 2017410.000.00%41413,662
06 Feb 201741+1.00+2.50%4041307,229
03 Feb 2017400.000.00%404033,400
02 Feb 2017400.000.00%404070,003
01 Feb 2017400.000.00%40400
31 Jan 2017400.000.00%40401,204
30 Jan 2017400.000.00%40400
27 Jan 2017400.000.00%404046,056
26 Jan 2017400.000.00%40401,136
25 Jan 2017400.000.00%404012,414
24 Jan 2017400.000.00%40400
23 Jan 2017400.000.00%40405,152
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.2541.500.000.000050025k12k-1.00-2.42%
1 Month40.0041.500.000.00000307k30k0.250.63%
3 Months39.5041.500.000.00000307k27k0.751.90%
6 Months48.0049.500.000.00000307k23k-7.75-16.15%
1 Year49.0049.500.000.00000307k24k-8.75-17.86%
3 Years44.2554.500.000.000002M31k-4.00-9.04%
5 Years40.5054.500.000.000003M35k-0.25-0.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 07:06:07