Share Name Share Symbol Market Type Share ISIN Share Description
Walker Crips Group LSE:WCW London Ordinary Share GB00B1YMRV88 ORD 6 2/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.50p 38.00p 41.00p 39.50p 39.50p 39.50p 4,955.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 26.1 0.9 2.1 18.7 15.61

Walker Crips (WCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201639.50.000.00%39.539.54,955
01 Dec 201639.5-1.00-2.47%39.539.50
30 Nov 201640.50.000.00%40.540.520,175
29 Nov 201640.50.000.00%40.540.59,025
28 Nov 201640.50.000.00%40.540.5500
25 Nov 201640.50.000.00%40.540.569,456
24 Nov 201640.50.000.00%40.540.524,456
23 Nov 201640.50.000.00%40.540.55,338
22 Nov 201640.50.000.00%40.540.516,217
21 Nov 201640.5+1.50+3.85%3840.594,123
18 Nov 201639-6.50-14.29%3945.583,032
17 Nov 201645.50.000.00%45.545.50
16 Nov 201645.50.000.00%4545.50
15 Nov 201645.50.000.00%45.545.50
14 Nov 201645.50.000.00%4545.50
11 Nov 201645.50.000.00%45.545.5906
10 Nov 201645.5+1.00+2.25%44.545.57,000
09 Nov 201644.5-2.50-5.32%44.5459,744
08 Nov 201647-0.63-1.31%4747.6257,019
07 Nov 201647.6250.000.00%47.62548164
Download more Walker Crips Group Historical Data

Walker Crips Group (WCW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5040.5039.5040.5000069k20k-1.00-2.47%
1 Month47.62548.0038.0040.8567094k18k-8.13-17.06%
3 Months47.87548.0038.0044.58510131k16k-8.38-17.49%
6 Months46.2549.5038.0045.92440216k24k-6.75-14.59%
1 Year52.5052.5038.0046.13420255k22k-13.00-24.76%
3 Years45.2554.5037.5046.143402M31k-5.75-12.71%
5 Years44.5054.5025.0041.979603M34k-5.00-11.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 02:30:33