Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +0.60% 800.00p 775.50p 810.00p 810.00p 800.00p 810.00p 10,538.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 208.7 27.5 57.5 13.9 321.23

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017795.25+7.50+0.95%79581513,592
12 Jan 2017787.75-2.25-0.28%78079512,012
11 Jan 2017790+15.00+1.94%786.57904,360
10 Jan 2017775-15.00-1.90%775775.51,707
09 Jan 2017790+17.25+2.23%77379010,142
06 Jan 2017772.75+12.25+1.61%75578011,528
05 Jan 2017760.5-19.50-2.50%760.5760.52,287
04 Jan 20177800.000.00%7707808,919
03 Jan 2017780+15.00+1.96%7807801,847
30 Dec 2016765-15.00-1.92%7657804,531
29 Dec 20167800.000.00%7707805,015
28 Dec 2016780+20.00+2.63%7607809,472
23 Dec 2016760+25.00+3.40%733.5760410
22 Dec 2016735+5.00+0.68%7357355,489
21 Dec 2016730-10.00-1.35%730730726
20 Dec 2016740+10.00+1.37%7307401,406
19 Dec 2016730+7.00+0.97%7307408,835
16 Dec 2016723-42.00-5.49%72374532,413
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week775.00815.00773.00790.44792k14k8k25.003.23%
1 Month740.00815.00730.00774.634441014k6k60.008.11%
3 Months690.00815.00660.00736.425025145k8k110.0015.94%
6 Months655.00815.00641.50702.49080184k14k145.0022.14%
1 Year738.00815.00615.00696.610601M17k62.008.40%
3 Years655.00816.00539.00681.457001M20k145.0022.14%
5 Years211.25816.00211.25535.706702M22k588.75278.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 17:19:45