Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.82% 845.50p 836.00p 855.00p - - - 1,786 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 208.7 27.5 57.5 14.7 339.50

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017852.5+7.50+0.89%852.5852.513
22 May 2017844.99993+2.50+0.30%844.99993844.999931,240
19 May 2017842.5-2.50-0.30%842.5842.51,520
18 May 2017844.99993+2.25+0.27%844.99993844.99993789
17 May 2017842.75006-2.25-0.27%842.75006842.750062,774
16 May 2017844.999930.000.00%844.99993855102,593
15 May 2017844.99993+7.25+0.87%844.999938552,415
12 May 2017837.74993+0.25+0.03%837.74993837.7499317,379
11 May 2017837.5-17.50-2.05%833.50006837.52,123
10 May 2017855+5.00+0.59%8558552,481
09 May 2017850.00006+10.00+1.19%850.00006850.000062,619
08 May 2017840-15.00-1.75%820.00006850.000063,804
05 May 2017855+30.00+3.64%849.5855135,374
04 May 2017825-15.00-1.79%825854.55,324
03 May 2017840-15.00-1.75%820.00006855102,804
02 May 2017855+13.50+1.60%850.000068556,058
28 Apr 2017841.5+0.50+0.06%839.5841.56,763
27 Apr 2017841+20.50+2.50%839.58416,960
26 Apr 2017820.50.000.00%820.5820.54,630
25 Apr 2017820.5-2.00-0.24%820.58403,309
24 Apr 2017822.5+2.00+0.24%801822.54,275
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week842.75852.5842.50.0000133k1k2.750.33%
1 Month820.58558200.000013135k21k253.05%
3 Months8468558000.000013138k14k-0.5-0.06%
6 Months717.5865717.50.00000138k11k12817.84%
1 Year7108656150.00000184k12k135.519.08%
3 Years632.58655390.000001M18k21333.68%
5 Years251865245.250.000002M21k594.5236.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 19:41:22