Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.11% 900.00p 872.00p 898.00p 910.00p 898.00p 900.00p 5,283 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.7 30.3 60.3 14.9 361.39

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018900+1.00+0.11%898909.999935,283
17 Jan 2018899+19.00+2.16%899907.9999377,121
16 Jan 2018880.00006-7.00-0.79%8728909,930
15 Jan 2018887-5.00-0.56%887909.9999310,527
12 Jan 2018892-8.00-0.89%8748923,118
11 Jan 20189000.000.00%8909006,797
10 Jan 2018900-8.00-0.88%900909.999934,213
09 Jan 2018907.99993+1.00+0.11%907.99993907.999931,020
08 Jan 2018907+17.00+1.91%900909.999933,120
05 Jan 20188900.000.00%8908903,237
04 Jan 2018890+13.00+1.48%875.999938908,000
03 Jan 2018876.999930.000.00%876.99993876.999935,334
02 Jan 2018876.99993-17.00-1.90%8608944,713
29 Dec 20178940.000.00%894894160
28 Dec 2017894+14.50+1.65%8948941,085
27 Dec 2017879.5-14.00-1.57%865879.520
22 Dec 2017893.49993+14.00+1.59%870893.499935,720
21 Dec 2017879.5-0.50-0.06%879.58955,150
20 Dec 2017880.00006+0.25+0.03%865880.0000613
19 Dec 2017879.75+14.75+1.71%879.75879.75223
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week890910872895.92983k77k21k101.12%
1 Month895910860893.95972077k9k50.56%
3 Months800940785897.70170996k28k10012.50%
6 Months835940785879.91220996k17k657.78%
1 Year814.5940780865.41250996k13k85.510.50%
3 Years615940585753.448101M17k28546.34%
5 Years327940310644.593501M19k573175.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180119 05:54:59