Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.09% 825.00p 810.00p 840.00p 832.00p 832.00p 832.00p 3,655.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 208.7 27.5 57.5 14.4 331.27

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017825+0.75+0.09%8258323,655
23 Feb 2017824.25006-0.75-0.09%824.25006824.250061,546
22 Feb 2017825-15.00-1.79%82582561
21 Feb 2017840+14.75+1.79%8408405,748
20 Feb 2017825.25006-4.75-0.57%825.25006825.250060
17 Feb 2017830+2.50+0.30%8308353,645
16 Feb 2017827.5+8.50+1.04%827.58306,400
15 Feb 2017819.00006+0.25+0.03%819.00006819.00006827
14 Feb 2017818.75+1.25+0.15%818.75835275
13 Feb 2017817.5-17.50-2.10%8008353,436
10 Feb 2017835+25.00+3.09%819.58356,232
09 Feb 2017810-5.00-0.61%810820.000063,584
08 Feb 2017814.99994+15.75+1.97%814.99994814.999942,456
07 Feb 2017799.25-15.25-1.87%799.25799.25133
06 Feb 2017814.50.000.00%814.5814.5343
03 Feb 2017814.5+34.00+4.36%814.5814.518
02 Feb 2017780.5-37.00-4.53%779.9999480013,865
01 Feb 2017817.5+17.50+2.19%817.5829.49994594
31 Jan 2017800-34.50-4.13%800800414
30 Jan 2017834.50006+10.50+1.27%800850.000063,496
27 Jan 2017824-8.50-1.02%8248243,463
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835.00840.000.000.000006k2k-10.00-1.20%
1 Month824.00850.000.000.0000014k3k1.000.12%
3 Months760.00859.500.000.0000035k7k65.008.55%
6 Months690.00859.500.000.00000184k10k135.0019.57%
1 Year645.00859.500.000.00000184k10k180.0027.91%
3 Years675.00859.500.000.000001M19k150.0022.22%
5 Years247.375859.500.000.000002M21k577.625233.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 04:25:56