We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vp Plc | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.77% | 655.00 | 635.00 | 675.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 650.00 | 650.00 | 650.00 | 17,635 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 371.52M | 23.01M | 0.5730 | 11.34 | 261M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 650.00 | -10.00 | -1.52% | 610.00 | 675.00 | 67,407 |
| 08 May 2024 | 660.00 | -10.00 | -1.49% | 660.00 | 665.00 | 2,578 |
| 07 May 2024 | 670.00 | 55.00 | 8.94% | 670.00 | 670.00 | 5,065 |
| 03 May 2024 | 615.00 | -30.00 | -4.65% | 615.00 | 665.00 | 19,777 |
| 02 May 2024 | 645.00 | -7.50 | -1.15% | 635.00 | 665.00 | 14,876 |
| 01 May 2024 | 652.50 | 15.00 | 2.35% | 625.00 | 665.00 | 6,390 |
| 30 Apr 2024 | 637.50 | -37.50 | -5.56% | 637.50 | 665.00 | 6,735 |
| 29 Apr 2024 | 675.00 | 5.00 | 0.75% | 660.00 | 690.00 | 14,336 |
| 26 Apr 2024 | 670.00 | 67.50 | 11.20% | 610.00 | 670.00 | 29,569 |
| 25 Apr 2024 | 602.50 | -10.00 | -1.63% | 580.00 | 625.00 | 16,344 |
| 24 Apr 2024 | 612.50 | -17.50 | -2.78% | 600.00 | 625.00 | 3,328 |
| 23 Apr 2024 | 630.00 | 50.00 | 8.62% | 590.00 | 630.00 | 14,035 |
| 22 Apr 2024 | 580.00 | 15.00 | 2.65% | 560.00 | 590.00 | 228,332 |
| 19 Apr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 10,174 |
| 18 Apr 2024 | 540.00 | -25.00 | -4.42% | 540.00 | 560.00 | 6,396 |
| 17 Apr 2024 | 565.00 | 5.00 | 0.89% | 565.00 | 565.00 | 15,142 |
| 16 Apr 2024 | 560.00 | -5.00 | -0.88% | 560.00 | 560.00 | 343,849 |
| 15 Apr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 39,870 |
| 12 Apr 2024 | 540.00 | -40.00 | -6.90% | 540.00 | 575.00 | 9,364 |
| 11 Apr 2024 | 580.00 | 17.50 | 3.11% | 580.00 | 580.00 | 1,172 |
| 10 Apr 2024 | 562.50 | 10.00 | 1.81% | 562.50 | 562.50 | 12,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 665.00 | 675.00 | 610.00 | 644.04 | 23,707 | -10.00 | -1.50% |
| 1 Month | 575.00 | 690.00 | 540.00 | 585.40 | 44,925 | 80.00 | 13.91% |
| 3 Months | 570.00 | 690.00 | 510.00 | 572.46 | 22,585 | 85.00 | 14.91% |
| 6 Months | 520.00 | 690.00 | 498.00 | 587.34 | 24,148 | 135.00 | 25.96% |
| 1 Year | 650.00 | 690.00 | 485.00 | 571.69 | 23,192 | 5.00 | 0.77% |
| 3 Years | 860.00 | 1,060.00 | 485.00 | 728.48 | 17,416 | -205.00 | -23.84% |
| 5 Years | 724.00 | 1,060.00 | 485.00 | 766.14 | 19,281 | -69.00 | -9.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
