Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 819.75p 805.00p 834.50p - - - 7,526.00 15:59:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 208.7 27.5 57.5 14.3 329.16

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017819.750.000.00%819.75819.757,526
23 Mar 2017819.75-14.25-1.71%805.5819.751,187
22 Mar 2017834+21.75+2.68%80083410,994
21 Mar 2017812.25-20.50-2.46%800814.9999414,162
20 Mar 2017832.75+22.75+2.81%816.5832.753,712
17 Mar 2017810-22.75-2.73%81081010,646
16 Mar 2017832.75+16.75+2.05%814.99994832.754,706
15 Mar 2017816.00006-2.00-0.24%815.5816.00006137,716
14 Mar 2017818.00006-17.25-2.07%815.5818.00006997
13 Mar 2017835.25+7.75+0.94%814.99994844.999946,541
10 Mar 2017827.5+8.50+1.04%827.58314,672
09 Mar 2017819.00006+4.00+0.49%819.0000683010,379
08 Mar 2017814.99994-30.00-3.55%814.9999483024,266
07 Mar 2017844.99994+17.50+2.11%844.99994844.99994776
06 Mar 2017827.5-1.75-0.21%827.58403,453
03 Mar 2017829.25-2.50-0.30%829.25829.25300
02 Mar 2017831.75-20.25-2.38%831.75847.999943,634
01 Mar 2017852.00006+20.00+2.40%845.99994852.000062,438
28 Feb 2017832-13.00-1.54%8328659,923
27 Feb 2017844.99994+20.00+2.42%839844.999947,070
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week810.00834.00800.000.00001k14k8k9.751.20%
1 Month832.00865.00800.000.0000300138k13k-12.25-1.47%
3 Months780.00865.00755.000.00000138k9k39.755.10%
6 Months705.00865.00660.000.00000184k12k114.7516.28%
1 Year660.00865.00615.000.00000184k11k159.7524.20%
3 Years628.50865.00539.000.000001M17k191.2530.43%
5 Years252.00865.00234.750.000002M21k567.75225.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 23:42:54