Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.50p +2.69% 860.00p 835.50p 845.00p 837.00p 835.00p 835.50p 15,396 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.7 30.3 60.3 14.3 345.33

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017837.5+2.50+0.30%8358389,268
20 Jul 2017835-16.00-1.88%8358352,568
19 Jul 2017851.00006+16.00+1.92%835851.000066,414
18 Jul 2017835-31.50-3.64%83586016,307
17 Jul 2017866.50006+5.75+0.67%853866.50006463
14 Jul 2017860.75+6.25+0.73%852.58672,087
13 Jul 2017854.5-35.00-3.93%854.5860.499932,538
12 Jul 2017889.5+19.50+2.24%889.5889.53,116
11 Jul 2017870+2.50+0.29%8708701,533
10 Jul 2017867.50006-0.25-0.03%867.50006867.500061,856
07 Jul 2017867.75-21.25-2.39%867.75867.754,235
06 Jul 2017889+4.00+0.45%8898893,932
05 Jul 2017885+9.75+1.11%8608851,879
04 Jul 2017875.25-24.75-2.75%875.25875.253,032
03 Jul 2017900+10.00+1.12%8909002,817
30 Jun 2017890+15.00+1.71%8908901,830
29 Jun 2017875+15.00+1.74%8608751,271
28 Jun 2017860-27.50-3.10%8608603,446
27 Jun 2017887.50.000.00%8618902,055
26 Jun 2017887.5+17.00+1.95%8708907,438
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week853866.5835839.008546316k7k70.82%
1 Month890900835860.786646316k4k-30-3.37%
3 Months855905820854.50831135k12k50.58%
6 Months847905780840.27020138k9k131.53%
1 Year675905641.5769.97000184k11k18527.41%
3 Years638905539706.299601M17k22234.80%
5 Years301905294593.730401M19k559185.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 22:55:50