Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.29% 865.00p 850.00p 880.00p - - - 300 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.7 30.3 60.3 14.3 347.33

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017865-2.50-0.29%865865300
16 Nov 2017867.50006+5.00+0.58%855867.500062,716
15 Nov 2017862.49993-2.50-0.29%862.49993862.49993979
14 Nov 2017865+15.00+1.76%8658652,743
13 Nov 2017850.00006-10.50-1.22%850.00006851.0000649,182
10 Nov 2017860.49993+15.50+1.83%845.5860.499938,118
09 Nov 2017844.99993+15.00+1.81%830844.9999324,104
08 Nov 2017830+37.50+4.73%825840146,456
07 Nov 2017792.5-16.00-1.98%785.0000681017,481
06 Nov 2017808.5-1.50-0.19%808.5808.51,329
03 Nov 2017810+0.50+0.06%8108102,104
02 Nov 2017809.5-10.50-1.28%809.5819.000062,670
01 Nov 2017820.00006+20.00+2.50%820.00006820.000063,680
31 Oct 2017800-5.00-0.62%8008001,333
30 Oct 2017805-4.50-0.56%795.58102,083
27 Oct 2017809.5+9.50+1.19%800809.51,792
26 Oct 20178000.000.00%800800675
25 Oct 2017800-7.25-0.90%8008007,673
24 Oct 2017807.25+2.25+0.28%807.25807.25480
23 Oct 2017805-7.25-0.89%805805109
20 Oct 2017812.25-2.75-0.34%795814.9999326,593
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week845.5867.5845.5852.920697949k13k19.52.31%
1 Month815867.5785830.2883109146k14k506.13%
3 Months804.5867.5785828.31810146k9k60.57.52%
6 Months842.5905785837.40940146k8k22.52.67%
1 Year691905691822.83500146k9k17425.18%
3 Years582905582727.657701M16k28348.63%
5 Years339905310620.472601M19k526155.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 06:06:02