Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 820.00p 805.50p 833.00p 820.00p 820.00p 820.00p 1,130 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.7 30.3 60.3 13.6 329.26

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017820.000060.000.00%820.00006820.000061,130
22 Sep 2017820.000060.000.00%820.00006820.0000616,582
21 Sep 2017820.000060.000.00%805820.000069,030
20 Sep 2017820.00006+5.25+0.64%820.00006820.000062,820
19 Sep 2017814.75+0.25+0.03%814.75814.75348
18 Sep 2017814.5-15.50-1.87%814.5829.499932,147
15 Sep 2017830+10.00+1.22%83083011,847
14 Sep 2017820.00006+5.00+0.61%800820.000061,730
13 Sep 2017814.99993-7.50-0.91%810814.999933,556
12 Sep 2017822.5+7.50+0.92%800822.53,107
11 Sep 2017814.999930.000.00%800817.55,140
08 Sep 2017814.999930.000.00%800814.999934,737
07 Sep 2017814.99993-5.50-0.67%800814.999932,200
06 Sep 2017820.5+11.50+1.42%805820.57,894
05 Sep 2017809-3.25-0.40%800809214
04 Sep 2017812.25-0.50-0.06%801812.256,367
01 Sep 2017812.75-11.25-1.37%812.75812.758,307
31 Aug 2017824+16.50+2.04%8248244,163
30 Aug 2017807.5-7.00-0.86%801.50006807.53,177
29 Aug 2017814.5-2.25-0.28%814.5814.54,893
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week828.5829.5805819.559134817k6k-8.5-1.03%
1 Month814.5830800818.743021417k5k5.50.68%
3 Months890900800828.0606598k7k-70-7.87%
6 Months820905800840.89831135k9k0-
1 Year697.5905660788.38450184k11k122.517.56%
3 Years610905560712.283401M17k21034.43%
5 Years327.5905310605.386701M19k492.5150.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 00:28:17