Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 820.50p 801.00p 840.00p - - - 12,630.00 12:02:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 208.7 27.5 57.5 14.3 329.47

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017820.50.000.00%820.5820.54,630
25 Apr 2017820.5-2.00-0.24%820.58403,309
24 Apr 2017822.5+2.00+0.24%801822.54,275
21 Apr 2017820.5+0.25+0.03%8018407,423
20 Apr 2017820.24993+0.50+0.06%820.24993820.249931,446
19 Apr 2017819.75+2.50+0.31%800819.756,850
18 Apr 2017817.250.000.00%817.25817.251,000
13 Apr 2017817.25-17.25-2.07%800817.253,949
12 Apr 2017834.50006+14.75+1.80%834.50006834.500065,191
11 Apr 2017819.75-2.50-0.30%800819.7546,202
10 Apr 2017822.24993+6.75+0.83%822.24993822.249933,207
07 Apr 2017815.5+0.25+0.03%815.5815.5800
06 Apr 2017815.25-2.00-0.24%800815.251,334
05 Apr 2017817.25+17.25+2.16%800817.253,500
04 Apr 2017800-5.00-0.62%800800123
03 Apr 2017805-9.50-1.17%8058055,704
31 Mar 2017814.5+4.50+0.56%800827.55,466
30 Mar 2017810-4.50-0.55%8108102,825
29 Mar 2017814.5+1.00+0.12%814.5814.54,343
28 Mar 2017813.5-1.50-0.18%813.5813.58,565
27 Mar 2017814.99993-4.75-0.58%814.99993820.000068,820
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800.00840.00800.000.00001k13k5k20.502.56%
1 Month814.50840.00800.000.000012346k6k6.000.74%
3 Months829.50865.00780.000.00000138k8k-9.00-1.08%
6 Months691.00865.00660.000.00000138k8k129.5018.74%
1 Year730.00865.00615.000.00000184k10k90.5012.40%
3 Years639.50865.00539.000.000001M18k181.0028.30%
5 Years258.00865.00234.750.000002M21k562.50218.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 05:13:31