Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 887.50p 885.00p 889.50p 890.00p 861.00p 889.50p 2,055 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.7 30.3 60.3 14.7 356.37

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017887.50.000.00%8618902,055
26 Jun 2017887.5+17.00+1.95%8708907,438
23 Jun 2017870.50.000.00%870.5870.51
22 Jun 2017870.5+0.50+0.06%870.58751,519
21 Jun 20178700.000.00%87087048
20 Jun 20178700.000.00%870890803
19 Jun 2017870-15.50-1.75%8708902,087
16 Jun 2017885.5+15.50+1.78%850.5885.512,626
15 Jun 20178700.000.00%8708711,277
14 Jun 2017870-15.00-1.69%870870.52,511
13 Jun 2017885-15.00-1.67%8859006,355
12 Jun 2017900+15.00+1.69%8709005,164
09 Jun 2017885+5.00+0.57%86088511,430
08 Jun 2017880.00006-13.00-1.46%880.0000689531,418
07 Jun 2017893+12.50+1.42%890893.4999315,488
06 Jun 2017880.5+30.50+3.59%880.590514,973
05 Jun 2017850.00006-20.00-2.30%850.0000687083,244
02 Jun 2017870+34.50+4.13%870870694
01 Jun 2017835.50006-19.50-2.28%835.500068703,337
31 May 2017855+5.00+0.59%855855401
30 May 2017850.00006+5.75+0.68%840850.0000628
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8908908610.000017k2k-2.5-0.28%
1 Month840905835.50.0000183k10k47.55.65%
3 Months8009058000.00001135k13k87.510.94%
6 Months7609057550.00000138k10k127.516.78%
1 Year6159056150.00000184k12k272.544.31%
3 Years689.59055390.000001M18k19828.72%
5 Years273.59052650.000002M21k614224.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 03:52:07