Share Name Share Symbol Market Type Share ISIN Share Description
Vp Plc LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 760.00p 735.00p 753.00p - - - 0.00 08:36:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 208.7 27.5 57.5 13.2 305.17

VP Plc (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016760+7.75+1.03%7607609,262
05 Dec 2016752.25+0.25+0.03%752.25752.251,781
02 Dec 2016752-3.00-0.40%75076023,821
01 Dec 2016755+10.00+1.34%75075513,471
30 Nov 20167450.000.00%7417454,188
29 Nov 2016745+15.00+2.05%745758.544,785
28 Nov 20167300.000.00%730744.530,337
25 Nov 2016730+7.50+1.04%7307301,669
24 Nov 2016722.5+5.00+0.70%722.5722.55,800
23 Nov 2016717.5-2.50-0.35%717.5717.54,240
22 Nov 2016720+9.00+1.27%71272020,700
21 Nov 2016711+3.00+0.42%7117113,070
18 Nov 2016708-4.25-0.60%691708901
17 Nov 2016712.25-1.75-0.25%7057201,339
16 Nov 2016714-6.00-0.83%71471423,854
15 Nov 2016720+5.00+0.70%719.57202,399
14 Nov 20167150.000.00%7157152,095
11 Nov 2016715+1.00+0.14%7147154,828
10 Nov 2016714+5.00+0.71%7107143,376
09 Nov 2016709-1.00-0.14%709709541
08 Nov 2016710-3.00-0.42%6907133,455
Download more Vp Plc Historical Data

Vp Plc (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week741.00760.000.00753.63052k24k11k19.002.56%
1 Month709.00760.000.00734.481454142k10k51.007.19%
3 Months730.00760.000.00706.04240184k15k30.004.11%
6 Months750.00760.000.00697.22430184k13k10.001.33%
1 Year748.00769.500.00701.971401M19k12.001.60%
3 Years571.00816.000.00680.225801M21k189.0033.10%
5 Years221.25816.000.00470.192307M27k538.75243.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 10:42:55