PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VP | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +17.50p | +1.71% | 1,040.00p | 1,010.00p | 1,035.00p | 1,035.00p | 1,010.00p | 1,035.00p | 165,735 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 303.6 | 30.8 | 61.7 | 16.9 | 417.60 |
VP (VP.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Nov 2018 | 1040 | +17.50 | +1.71% | 1010 | 1040 | 165,735 |
| 14 Nov 2018 | 1022.5 | 0.00 | 0.00% | 1010 | 1022.5 | 2,735 |
| 13 Nov 2018 | 1022.5 | 0.00 | 0.00% | 1010 | 1022.5 | 5,010 |
| 12 Nov 2018 | 1022.5 | +12.50 | +1.24% | 1005 | 1022.5 | 1 |
| 09 Nov 2018 | 1010 | -15.00 | -1.46% | 982 | 1030 | 4,391 |
| 08 Nov 2018 | 1025 | +12.50 | +1.23% | 1005 | 1030 | 18,973 |
| 07 Nov 2018 | 1012.5 | +7.50 | +0.75% | 1005 | 1012.5 | 2,904 |
| 06 Nov 2018 | 1005 | 0.00 | 0.00% | 994 | 1005 | 8,881 |
| 05 Nov 2018 | 1005 | -5.00 | -0.50% | 982 | 1010 | 16,171 |
| 02 Nov 2018 | 1010 | -7.50 | -0.74% | 984 | 1025 | 31,998 |
| 01 Nov 2018 | 1017.5 | +12.50 | +1.24% | 1005 | 1035 | 1,257 |
| 31 Oct 2018 | 1005 | +16.00 | +1.62% | 998 | 1010 | 25,660 |
| 30 Oct 2018 | 989 | +19.00 | +1.96% | 972 | 990 | 41,262 |
| 29 Oct 2018 | 970 | -14.00 | -1.42% | 970 | 1000 | 17,611 |
| 26 Oct 2018 | 984 | -41.00 | -4.00% | 984 | 1005 | 12,380 |
| 25 Oct 2018 | 1025 | -12.50 | -1.20% | 1005 | 1025 | 23,763 |
| 24 Oct 2018 | 1037.5 | -7.50 | -0.72% | 1037.5 | 1037.5 | 9,810 |
| 23 Oct 2018 | 1045 | -7.50 | -0.71% | 1040 | 1045 | 492 |
| 22 Oct 2018 | 1052.5 | +2.50 | +0.24% | 1020 | 1065 | 4,657 |
| 19 Oct 2018 | 1050 | -45.00 | -4.11% | 1050 | 1090 | 27,352 |
| 18 Oct 2018 | 1095 | -7.50 | -0.68% | 1095 | 1115 | 20,117 |
| 17 Oct 2018 | 1102.5 | -7.50 | -0.68% | 1102.5 | 1102.5 | 598 |
| 16 Oct 2018 | 1110 | 0.00 | 0.00% | 1110 | 1110 | 1,328 |
VP (VP.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,020 | 1,035 | 982 | 1,022.2604 | 1 | 166k | 6k | 20 | 1.96% |
| 1 Month | 1,110 | 1,115 | 970 | 1,016.8879 | 1 | 166k | 14k | -70 | -6.31% |
| 3 Months | 1,230 | 1,230 | 970 | 1,087.2588 | 1 | 166k | 16k | -190 | -15.45% |
| 6 Months | 892 | 1,230 | 880 | 1,090.8427 | 1 | 231k | 15k | 148 | 16.59% |
| 1 Year | 855 | 1,230 | 820 | 968.2287 | 1 | 996k | 20k | 185 | 21.64% |
| 3 Years | 735 | 1,230 | 615 | 828.3908 | 1 | 1M | 17k | 305 | 41.50% |
| 5 Years | 502.5 | 1,230 | 495.25 | 754.4860 | 1 | 1M | 19k | 537.5 | 106.97% |
