Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,040.00p 1,020.00p 1,045.00p 1,020.00p 1,020.00p 1,020.00p 5,442 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 303.6 30.8 61.7 16.9 417.60

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201810400.000.00%102010405,442
21 Jun 20181040+15.00+1.46%100010504,543
20 Jun 201810250.000.00%102510252,030
19 Jun 201810250.000.00%1025102516,333
18 Jun 20181025-15.00-1.44%1025102518,550
15 Jun 20181040+30.00+2.97%1010104030,530
14 Jun 20181010-17.50-1.70%101010104,642
13 Jun 20181027.5-12.50-1.20%101510405,281
12 Jun 20181040+54.00+5.48%998104017,441
11 Jun 2018986+16.00+1.65%980100030,147
08 Jun 2018970-22.00-2.22%970100015,790
07 Jun 2018992+2.00+0.20%9629923,289
06 Jun 2018990+13.00+1.33%990100018,043
05 Jun 2018977+36.00+3.83%970100024,858
04 Jun 2018941-5.00-0.53%941941884
01 Jun 2018946+10.00+1.07%9329467,627
31 May 2018936+38.00+4.23%91897022,567
30 May 2018898-6.00-0.66%8849101,665
29 May 2018904+4.00+0.44%8809103,646
25 May 2018900+10.00+1.12%900910513
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0401,0501,0001,032.30832k31k14k0-
1 Month9101,050880995.889951331k12k13014.29%
3 Months8441,050820925.1616285311k17k19623.22%
6 Months8701,050820889.451020311k17k17019.54%
1 Year870.51,050785883.94221996k17k169.519.47%
3 Years795.51,050615782.717011M18k244.530.74%
5 Years3601,050360701.905911M19k680188.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180625 00:32:50