Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.21% 814.75p 800.00p 829.50p 829.50p 800.00p 800.00p 97,738 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.7 30.3 60.3 13.5 327.16

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017824.75+0.25+0.03%824.75824.753,625
21 Aug 2017824.5+1.50+0.18%824.5824.526,609
18 Aug 2017823+2.00+0.24%80082314,300
17 Aug 2017821-11.25-1.35%8008215,792
16 Aug 2017832.25+12.50+1.52%832.25832.25800
15 Aug 2017819.75+9.75+1.20%800820.000063,704
14 Aug 2017810-16.25-1.97%810819.000061,577
11 Aug 2017826.25006-6.25-0.75%820.00006826.250063,885
10 Aug 2017832.50006-9.50-1.13%832.50006832.50006254
09 Aug 2017842+8.25+0.99%83084210,953
08 Aug 2017833.75-1.25-0.15%8258354,617
07 Aug 20178350.000.00%8358351,238
04 Aug 2017835-1.50-0.18%825.58355
03 Aug 2017836.50.000.00%836.5836.51,877
02 Aug 2017836.5+4.00+0.48%836.5836.56,117
01 Aug 2017832.50006-17.00-2.00%832.5000684011,062
31 Jul 2017849.5+12.00+1.43%830849.54,697
28 Jul 2017837.5+8.00+0.96%837.5837.5480
27 Jul 2017829.49993+4.50+0.55%829.49993830840
26 Jul 2017825-5.00-0.60%824830.4999320,910
25 Jul 2017830-30.00-3.49%830835.5000610,751
24 Jul 2017860+22.50+2.69%83586015,396
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week832.25832.25800823.822980098k10k-17.5-2.10%
1 Month825849.5800828.5857598k6k-10.25-1.24%
3 Months855905800853.9606198k7k-40.25-4.71%
6 Months825905800840.25201138k10k-10.25-1.24%
1 Year709.75905660781.26570184k10k10514.79%
3 Years648.5905539708.783201M16k166.2525.64%
5 Years305905294598.322501M19k509.75167.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 17:51:26