Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
VP | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.00p | +0.00% | 900.00p | 880.00p | 920.00p | - | - | - | 1,725 | 06:38:25 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 248.7 | 30.3 | 60.3 | 14.9 | 361.39 |
VP (VP.) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 900 | 0.00 | 0.00% | 900 | 900 | 1,725 |
18 Apr 2018 | 900 | +10.00 | +1.12% | 900 | 900 | 593 |
17 Apr 2018 | 890 | -20.00 | -2.20% | 890 | 890 | 3,781 |
16 Apr 2018 | 910 | +9.00 | +1.00% | 910 | 910 | 6,198 |
13 Apr 2018 | 901 | +8.00 | +0.90% | 901 | 901 | 1,600 |
12 Apr 2018 | 893 | -12.00 | -1.33% | 893 | 893 | 8,418 |
11 Apr 2018 | 905 | +21.00 | +2.38% | 905 | 920 | 2,992 |
10 Apr 2018 | 884 | -4.00 | -0.45% | 870 | 900 | 22,581 |
09 Apr 2018 | 888 | +16.00 | +1.83% | 888 | 888 | 24,132 |
06 Apr 2018 | 872 | +52.00 | +6.34% | 850 | 872 | 41,330 |
05 Apr 2018 | 820 | 0.00 | 0.00% | 820 | 820 | 2,454 |
04 Apr 2018 | 820 | -24.00 | -2.84% | 820 | 820 | 4,086 |
03 Apr 2018 | 844 | -6.00 | -0.71% | 844 | 844 | 6,309 |
29 Mar 2018 | 850 | +15.00 | +1.80% | 830 | 850 | 16,723 |
28 Mar 2018 | 835 | 0.00 | 0.00% | 835 | 835 | 58,725 |
27 Mar 2018 | 835 | -15.00 | -1.76% | 835 | 850 | 55,804 |
26 Mar 2018 | 850 | 0.00 | 0.00% | 840 | 850 | 3,086 |
23 Mar 2018 | 850 | +4.00 | +0.47% | 850 | 850 | 888 |
22 Mar 2018 | 846 | +12.00 | +1.44% | 830 | 846 | 1,782 |
21 Mar 2018 | 834 | -1.00 | -0.12% | 834 | 840 | 54,669 |
20 Mar 2018 | 835 | +15.00 | +1.83% | 820 | 840 | 166,537 |
VP (VP.) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 893 | 910 | 890 | 898.3897 | 593 | 8k | 4k | 7 | 0.78% |
1 Month | 830 | 920 | 820 | 856.8678 | 593 | 59k | 15k | 70 | 8.43% |
3 Months | 872 | 920 | 820 | 854.5584 | 484 | 200k | 19k | 28 | 3.21% |
6 Months | 823.5 | 940 | 785 | 879.7494 | 13 | 996k | 22k | 76.5 | 9.29% |
1 Year | 820.25 | 940 | 785 | 868.4076 | 1 | 996k | 16k | 79.75 | 9.72% |
3 Years | 647 | 940 | 615 | 771.3062 | 1 | 1M | 17k | 253 | 39.10% |
5 Years | 340 | 940 | 328.25 | 680.5251 | 1 | 1M | 19k | 560 | 164.71% |