[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vp Plc LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 976.00 944.00 1,005.00 49 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 308.0 -2.3 -11.6 - 392

Vp (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2021976.00-34.00-3.37%976.00976.00445
03 Dec 20211,010.0034.003.48%1,010.001,010.00516
02 Dec 2021976.002.500.26%976.00976.002,988
01 Dec 2021973.5031.503.34%973.50973.501,752
30 Nov 2021942.002.000.21%942.00942.00369
29 Nov 2021940.00-24.00-2.49%940.00940.0031,348
26 Nov 2021964.00-6.00-0.62%964.00964.002,103
25 Nov 2021970.000.000.0%970.00970.0085
24 Nov 2021970.0028.002.97%970.00970.002,360
23 Nov 2021942.00-23.00-2.38%942.00942.005,457
22 Nov 2021965.005.000.52%965.00990.003,359
19 Nov 2021960.007.000.73%940.00990.005,753
18 Nov 2021953.00-25.00-2.56%953.00953.003,337
17 Nov 2021978.0036.003.82%978.00988.003,159
16 Nov 2021942.002.000.21%942.00942.001,251
15 Nov 2021940.00-48.00-4.86%940.00940.00838
12 Nov 2021988.0018.001.86%988.00988.0034
11 Nov 2021970.000.000.0%970.00970.009
10 Nov 2021970.000.000.0%970.00970.00154,510
09 Nov 2021970.000.000.0%970.00970.001,590
08 Nov 2021970.00-22.00-2.22%970.00980.001,507
Download more Vp Plc Historical Data

Vp Plc (VP.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week942.001,010.00942.00976.101,21434.003.61%
1 Month970.001,010.00940.00964.4211,0636.000.62%
3 Months1,000.001,060.00940.00993.189,820-24.00-2.4%
6 Months870.001,060.00856.00925.5218,899106.0012.18%
1 Year762.001,060.00730.00890.8415,902214.0028.08%
3 Years984.001,060.00499.00841.3919,757-8.00-0.81%
5 Years753.001,230.00499.00870.4317,581223.0029.61%
ADVFN Advertorial
Your Recent History
LSE
VP.
Vp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 13:51:11