VP Share Price History (VP.)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
VP	LSE:VP.	London	Ordinary Share	GB0009286963	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	900.00p	880.00p	920.00p	-	-	-	1,725	06:38:25

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	248.7	30.3	60.3	14.9	361.39

VP (VP.) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Apr 2018	900	0.00	0.00%	900	900	1,725
18 Apr 2018	900	+10.00	+1.12%	900	900	593
17 Apr 2018	890	-20.00	-2.20%	890	890	3,781
16 Apr 2018	910	+9.00	+1.00%	910	910	6,198
13 Apr 2018	901	+8.00	+0.90%	901	901	1,600
12 Apr 2018	893	-12.00	-1.33%	893	893	8,418
11 Apr 2018	905	+21.00	+2.38%	905	920	2,992
10 Apr 2018	884	-4.00	-0.45%	870	900	22,581
09 Apr 2018	888	+16.00	+1.83%	888	888	24,132
06 Apr 2018	872	+52.00	+6.34%	850	872	41,330
05 Apr 2018	820	0.00	0.00%	820	820	2,454
04 Apr 2018	820	-24.00	-2.84%	820	820	4,086
03 Apr 2018	844	-6.00	-0.71%	844	844	6,309
29 Mar 2018	850	+15.00	+1.80%	830	850	16,723
28 Mar 2018	835	0.00	0.00%	835	835	58,725
27 Mar 2018	835	-15.00	-1.76%	835	850	55,804
26 Mar 2018	850	0.00	0.00%	840	850	3,086
23 Mar 2018	850	+4.00	+0.47%	850	850	888
22 Mar 2018	846	+12.00	+1.44%	830	846	1,782
21 Mar 2018	834	-1.00	-0.12%	834	840	54,669
20 Mar 2018	835	+15.00	+1.83%	820	840	166,537

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	893	910	890	898.3897	593	8k	4k	7	0.78%
1 Month	830	920	820	856.8678	593	59k	15k	70	8.43%
3 Months	872	920	820	854.5584	484	200k	19k	28	3.21%
6 Months	823.5	940	785	879.7494	13	996k	22k	76.5	9.29%
1 Year	820.25	940	785	868.4076	1	996k	16k	79.75	9.72%
3 Years	647	940	615	771.3062	1	1M	17k	253	39.10%
5 Years	340	940	328.25	680.5251	1	1M	19k	560	164.71%