Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 900.00p 880.00p 920.00p - - - 1,725 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.7 30.3 60.3 14.9 361.39

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20189000.000.00%9009001,725
18 Apr 2018900+10.00+1.12%900900593
17 Apr 2018890-20.00-2.20%8908903,781
16 Apr 2018910+9.00+1.00%9109106,198
13 Apr 2018901+8.00+0.90%9019011,600
12 Apr 2018893-12.00-1.33%8938938,418
11 Apr 2018905+21.00+2.38%9059202,992
10 Apr 2018884-4.00-0.45%87090022,581
09 Apr 2018888+16.00+1.83%88888824,132
06 Apr 2018872+52.00+6.34%85087241,330
05 Apr 20188200.000.00%8208202,454
04 Apr 2018820-24.00-2.84%8208204,086
03 Apr 2018844-6.00-0.71%8448446,309
29 Mar 2018850+15.00+1.80%83085016,723
28 Mar 20188350.000.00%83583558,725
27 Mar 2018835-15.00-1.76%83585055,804
26 Mar 20188500.000.00%8408503,086
23 Mar 2018850+4.00+0.47%850850888
22 Mar 2018846+12.00+1.44%8308461,782
21 Mar 2018834-1.00-0.12%83484054,669
20 Mar 2018835+15.00+1.83%820840166,537
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week893910890898.38975938k4k70.78%
1 Month830920820856.867859359k15k708.43%
3 Months872920820854.5584484200k19k283.21%
6 Months823.5940785879.749413996k22k76.59.29%
1 Year820.25940785868.40761996k16k79.759.72%
3 Years647940615771.306211M17k25339.10%
5 Years340940328.25680.525111M19k560164.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 00:37:10