Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vp Plc | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.85% | 585.00 | 575.00 | 590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 595.00 | 580.00 | 595.00 | 363,800 | 15:35:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 368.69M | -5.29M | -0.1318 | -45.14 | 236.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 590.00 | -5.00 | -0.84% | 590.00 | 615.00 | 7,701 |
| 19 Nov 2024 | 595.00 | -15.00 | -2.46% | 595.00 | 600.00 | 5,008 |
| 18 Nov 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 1,577 |
| 15 Nov 2024 | 610.00 | -15.00 | -2.40% | 610.00 | 610.00 | 3,185 |
| 14 Nov 2024 | 625.00 | 25.00 | 4.17% | 620.00 | 630.00 | 9,264 |
| 13 Nov 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 1,166 |
| 12 Nov 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 2,251 |
| 11 Nov 2024 | 600.00 | -30.00 | -4.76% | 600.00 | 605.00 | 4,353 |
| 08 Nov 2024 | 630.00 | 20.00 | 3.28% | 630.00 | 630.00 | 16,840 |
| 07 Nov 2024 | 610.00 | -15.00 | -2.40% | 610.00 | 630.00 | 16,173 |
| 06 Nov 2024 | 625.00 | 15.00 | 2.46% | 625.00 | 625.00 | 36,393 |
| 05 Nov 2024 | 610.00 | 10.00 | 1.67% | 610.00 | 645.00 | 8,337 |
| 04 Nov 2024 | 600.00 | -5.00 | -0.83% | 600.00 | 630.00 | 836 |
| 01 Nov 2024 | 605.00 | 10.00 | 1.68% | 600.00 | 630.00 | 6,132 |
| 31 Oct 2024 | 595.00 | -5.00 | -0.83% | 595.00 | 595.00 | 5,947 |
| 30 Oct 2024 | 600.00 | 7.50 | 1.27% | 595.00 | 610.00 | 3,037 |
| 29 Oct 2024 | 592.50 | 2.50 | 0.42% | 592.50 | 592.50 | 518 |
| 28 Oct 2024 | 590.00 | -10.00 | -1.67% | 590.00 | 605.00 | 15,297 |
| 25 Oct 2024 | 600.00 | 5.00 | 0.84% | 590.00 | 610.00 | 1,482 |
| 24 Oct 2024 | 595.00 | 0.00 | 0.00% | 595.00 | 595.00 | 1,782 |
| 23 Oct 2024 | 595.00 | -5.00 | -0.83% | 595.00 | 595.00 | 19,898 |
| 22 Oct 2024 | 600.00 | -5.00 | -0.83% | 600.00 | 600.00 | 56,258 |
| 21 Oct 2024 | 605.00 | 5.00 | 0.83% | 605.00 | 605.00 | 3,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 630.00 | 580.00 | 606.63 | 5,347 | -45.00 | -7.14% |
| 1 Month | 595.00 | 645.00 | 580.00 | 611.36 | 7,364 | -10.00 | -1.68% |
| 3 Months | 690.00 | 700.00 | 570.00 | 596.74 | 36,797 | -105.00 | -15.22% |
| 6 Months | 675.00 | 745.00 | 570.00 | 639.98 | 32,120 | -90.00 | -13.33% |
| 1 Year | 600.00 | 745.00 | 510.00 | 619.09 | 28,460 | -15.00 | -2.50% |
| 3 Years | 990.00 | 1,010.00 | 485.00 | 667.36 | 18,935 | -405.00 | -40.91% |
| 5 Years | 885.00 | 1,060.00 | 485.00 | 730.77 | 18,800 | -300.00 | -33.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
