Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vp Plc LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 750.00 750.00 766.00 750.00 750.00 750.00 1,530 16:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 362.9 28.4 46.9 16.0 301

Vp (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2021750.00-10.00-1.32%750.00750.003,517
15 Jan 2021760.00-10.00-1.3%752.00760.0029,832
14 Jan 2021770.0010.001.32%770.00770.0060
13 Jan 2021760.0010.001.33%760.00760.001,342
12 Jan 2021750.00-20.00-2.6%750.00752.00247
11 Jan 2021770.00-1.00-0.13%770.00770.001,544
08 Jan 2021771.000.000.0%771.00771.00253
07 Jan 2021771.001.000.13%771.00771.000.00
06 Jan 2021770.0020.002.67%770.00770.0019,835
05 Jan 2021750.000.000.0%750.00750.00174
04 Jan 2021750.00-40.00-5.06%750.00750.003,034
31 Dec 2020790.0030.003.95%788.00790.00329
30 Dec 2020760.00-30.00-3.8%760.00760.005,623
29 Dec 2020790.0034.004.5%788.00790.001,483
24 Dec 2020756.006.000.8%752.00756.00972
23 Dec 2020750.000.000.0%750.00790.00121
22 Dec 2020750.000.000.0%750.00750.001,678
21 Dec 2020750.00-40.00-5.06%750.00780.003,146
Download more Vp Plc Historical Data

Vp Plc (VP.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week752.00770.00750.00758.947,000-2.00-0.27%
1 Month750.00790.00750.00762.604,1350.000.0%
3 Months620.00798.00604.00716.874,865130.0020.97%
6 Months727.00798.00604.00675.5822,08823.003.16%
1 Year1,040.001,040.00499.00759.5521,673-290.00-27.88%
3 Years890.001,230.00499.00864.0920,096-140.00-15.73%
5 Years730.001,230.00499.00832.6418,15620.002.74%
ADVFN Advertorial
Your Recent History
LSE
VP.
Vp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 19:43:12