PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VP | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1,082.50p | 1,065.00p | 1,110.00p | - | - | - | 0 | 08:00:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 303.6 | 30.8 | 61.7 | 17.5 | 434.67 |
VP (VP.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 1082.5 | +22.50 | +2.12% | 1082.5 | 1082.5 | 0 |
| 18 Sep 2018 | 1060 | -27.50 | -2.53% | 1060 | 1110 | 697 |
| 17 Sep 2018 | 1087.5 | 0.00 | 0.00% | 1087.5 | 1110 | 4 |
| 14 Sep 2018 | 1087.5 | -12.50 | -1.14% | 1087.5 | 1087.5 | 1,491 |
| 13 Sep 2018 | 1100 | +45.00 | +4.27% | 1050 | 1100 | 19,093 |
| 12 Sep 2018 | 1055 | -5.00 | -0.47% | 1035 | 1075 | 3,264 |
| 11 Sep 2018 | 1060 | 0.00 | 0.00% | 1030 | 1060 | 3,985 |
| 10 Sep 2018 | 1060 | -40.00 | -3.64% | 1030 | 1060 | 5,311 |
| 07 Sep 2018 | 1100 | -35.00 | -3.08% | 1070 | 1120 | 8,624 |
| 06 Sep 2018 | 1135 | -15.00 | -1.30% | 1120 | 1155 | 473 |
| 05 Sep 2018 | 1150 | +12.50 | +1.10% | 1125 | 1150 | 4,661 |
| 04 Sep 2018 | 1137.5 | -5.00 | -0.44% | 1125 | 1137.5 | 4,948 |
| 03 Sep 2018 | 1142.5 | +17.50 | +1.56% | 1142.5 | 1142.5 | 5,672 |
| 31 Aug 2018 | 1125 | -7.50 | -0.66% | 1125 | 1125 | 4,282 |
| 30 Aug 2018 | 1132.5 | -10.00 | -0.88% | 1132.5 | 1132.5 | 1,090 |
| 29 Aug 2018 | 1142.5 | -10.00 | -0.87% | 1142.5 | 1142.5 | 7,232 |
| 28 Aug 2018 | 1152.5 | -17.50 | -1.50% | 1130 | 1160 | 11,231 |
| 24 Aug 2018 | 1170 | -60.00 | -4.88% | 1170 | 1215 | 122,020 |
| 23 Aug 2018 | 1230 | +10.00 | +0.82% | 1205 | 1230 | 1,979 |
| 22 Aug 2018 | 1220 | -10.00 | -0.81% | 1175 | 1230 | 6,495 |
| 21 Aug 2018 | 1230 | +65.00 | +5.58% | 1200 | 1230 | 7,206 |
| 20 Aug 2018 | 1165 | -2.50 | -0.21% | 1165 | 1165 | 2,501 |
VP (VP.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,075 | 1,110 | 1,050 | 1,097.8122 | 4 | 19k | 5k | 7.5 | 0.70% |
| 1 Month | 1,230 | 1,230 | 1,030 | 1,148.2830 | 4 | 122k | 11k | -147.5 | -11.99% |
| 3 Months | 1,035 | 1,230 | 1,020 | 1,139.0641 | 1 | 231k | 16k | 47.5 | 4.59% |
| 6 Months | 830 | 1,230 | 820 | 1,015.6589 | 1 | 311k | 16k | 252.5 | 30.42% |
| 1 Year | 805 | 1,230 | 785 | 939.0647 | 1 | 996k | 19k | 277.5 | 34.47% |
| 3 Years | 740 | 1,230 | 615 | 809.3635 | 1 | 1M | 17k | 342.5 | 46.28% |
| 5 Years | 493.375 | 1,230 | 488 | 739.2455 | 1 | 1M | 18k | 589.125 | 119.41% |
