We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vp Plc | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 560.00 | 535.00 | 575.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 550.00 | 535.00 | 550.00 | 4,557 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 368.69M | -5.29M | -0.1318 | -40.59 | 224.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 560.00 | 0.00 | 0.00% | 535.00 | 560.00 | 4,557 |
| 27 Feb 2025 | 560.00 | 2.50 | 0.45% | 555.00 | 560.00 | 607,429 |
| 26 Feb 2025 | 557.50 | -12.50 | -2.19% | 550.00 | 570.00 | 15,614 |
| 25 Feb 2025 | 570.00 | -20.00 | -3.39% | 570.00 | 580.00 | 3,661 |
| 24 Feb 2025 | 590.00 | 20.00 | 3.51% | 565.00 | 590.00 | 6,825 |
| 21 Feb 2025 | 570.00 | -20.00 | -3.39% | 570.00 | 580.00 | 7,940 |
| 20 Feb 2025 | 590.00 | -10.00 | -1.67% | 590.00 | 590.00 | 22,969 |
| 19 Feb 2025 | 600.00 | 15.00 | 2.56% | 600.00 | 600.00 | 4,877 |
| 18 Feb 2025 | 585.00 | 5.00 | 0.86% | 585.00 | 600.00 | 17,462 |
| 17 Feb 2025 | 580.00 | 0.00 | 0.00% | 580.00 | 600.00 | 7,879 |
| 14 Feb 2025 | 580.00 | -20.00 | -3.33% | 580.00 | 580.00 | 1,766 |
| 13 Feb 2025 | 600.00 | 30.00 | 5.26% | 600.00 | 600.00 | 398 |
| 12 Feb 2025 | 570.00 | 0.00 | 0.00% | 570.00 | 600.00 | 12,343 |
| 11 Feb 2025 | 570.00 | -10.00 | -1.72% | 565.00 | 580.00 | 6,214 |
| 10 Feb 2025 | 580.00 | -20.00 | -3.33% | 580.00 | 600.00 | 29,206 |
| 07 Feb 2025 | 600.00 | 30.00 | 5.26% | 570.00 | 600.00 | 18,893 |
| 06 Feb 2025 | 570.00 | -5.00 | -0.87% | 570.00 | 595.00 | 841 |
| 05 Feb 2025 | 575.00 | -20.00 | -3.36% | 575.00 | 595.00 | 2,026 |
| 04 Feb 2025 | 595.00 | 20.00 | 3.48% | 595.00 | 595.00 | 7,125 |
| 03 Feb 2025 | 575.00 | -25.00 | -4.17% | 560.00 | 620.00 | 164,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 580.00 | 590.00 | 535.00 | 560.44 | 128,294 | -20.00 | -3.45% |
| 1 Month | 620.00 | 620.00 | 535.00 | 566.51 | 46,925 | -60.00 | -9.68% |
| 3 Months | 560.00 | 625.00 | 535.00 | 575.18 | 27,962 | 0.00 | 0.00% |
| 6 Months | 700.00 | 700.00 | 535.00 | 587.33 | 33,133 | -140.00 | -20.00% |
| 1 Year | 527.50 | 745.00 | 520.00 | 612.28 | 29,808 | 32.50 | 6.16% |
| 3 Years | 889.00 | 980.00 | 485.00 | 644.06 | 20,725 | -329.00 | -37.01% |
| 5 Years | 950.00 | 1,060.00 | 485.00 | 699.17 | 19,020 | -390.00 | -41.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
