Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +30.00p +3.53% 880.00p 850.00p 880.00p 880.00p 880.00p 880.00p 782 10:11:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.7 30.3 60.3 14.6 353.36

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018880.00006+30.00+3.53%880.00006880.00006782
15 Feb 2018850.00006-15.00-1.73%850.00006850.00006738
14 Feb 20188650.000.00%850.00006880.000061,060
13 Feb 20188650.000.00%86586526,755
12 Feb 2018865+1.00+0.12%86586511,593
09 Feb 2018864-12.00-1.37%852.0000689015,231
08 Feb 2018875.99993+1.00+0.11%875.99993875.99993484
07 Feb 2018875-5.00-0.57%8548755,027
06 Feb 2018880.000060.000.00%880.00006880.000060
05 Feb 2018880.00006+5.00+0.57%852.00006880.0000614,024
02 Feb 20188750.000.00%875880.00006840
01 Feb 2018875-5.00-0.57%875875800
31 Jan 2018880.00006+20.00+2.33%880.00006880.0000660,071
30 Jan 2018860-9.00-1.04%852.0000686011,726
29 Jan 2018869+2.00+0.23%8568696,559
26 Jan 2018867+1.00+0.12%867867200,280
25 Jan 2018866-10.00-1.14%866880.000066,230
24 Jan 2018875.99993-5.00-0.57%872875.999932,363
23 Jan 2018881.00006-19.00-2.11%8729009,512
22 Jan 2018900+10.00+1.12%890909.999931,040
19 Jan 2018890-10.00-1.11%8908902,240
18 Jan 2018900+1.00+0.11%898909.999935,283
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week890890850864.525173827k11k-10-1.12%
1 Month890910850869.7855484200k20k-10-1.12%
3 Months910927835899.799213996k29k-30-3.30%
6 Months800940785880.533513996k19k8010.00%
1 Year835940785867.29021996k14k455.39%
3 Years585940585758.178911M17k29550.43%
5 Years336.5940328.25668.731111M19k543.5161.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 03:27:15