PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vp Plc | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 976.00 | 944.00 | 1,005.00 | 49 | 08:00:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 308.0 | -2.3 | -11.6 | - | 392 |
Vp (VP.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 976.00 | -34.00 | -3.37% | 976.00 | 976.00 | 445 |
| 03 Dec 2021 | 1,010.00 | 34.00 | 3.48% | 1,010.00 | 1,010.00 | 516 |
| 02 Dec 2021 | 976.00 | 2.50 | 0.26% | 976.00 | 976.00 | 2,988 |
| 01 Dec 2021 | 973.50 | 31.50 | 3.34% | 973.50 | 973.50 | 1,752 |
| 30 Nov 2021 | 942.00 | 2.00 | 0.21% | 942.00 | 942.00 | 369 |
| 29 Nov 2021 | 940.00 | -24.00 | -2.49% | 940.00 | 940.00 | 31,348 |
| 26 Nov 2021 | 964.00 | -6.00 | -0.62% | 964.00 | 964.00 | 2,103 |
| 25 Nov 2021 | 970.00 | 0.00 | 0.0% | 970.00 | 970.00 | 85 |
| 24 Nov 2021 | 970.00 | 28.00 | 2.97% | 970.00 | 970.00 | 2,360 |
| 23 Nov 2021 | 942.00 | -23.00 | -2.38% | 942.00 | 942.00 | 5,457 |
| 22 Nov 2021 | 965.00 | 5.00 | 0.52% | 965.00 | 990.00 | 3,359 |
| 19 Nov 2021 | 960.00 | 7.00 | 0.73% | 940.00 | 990.00 | 5,753 |
| 18 Nov 2021 | 953.00 | -25.00 | -2.56% | 953.00 | 953.00 | 3,337 |
| 17 Nov 2021 | 978.00 | 36.00 | 3.82% | 978.00 | 988.00 | 3,159 |
| 16 Nov 2021 | 942.00 | 2.00 | 0.21% | 942.00 | 942.00 | 1,251 |
| 15 Nov 2021 | 940.00 | -48.00 | -4.86% | 940.00 | 940.00 | 838 |
| 12 Nov 2021 | 988.00 | 18.00 | 1.86% | 988.00 | 988.00 | 34 |
| 11 Nov 2021 | 970.00 | 0.00 | 0.0% | 970.00 | 970.00 | 9 |
| 10 Nov 2021 | 970.00 | 0.00 | 0.0% | 970.00 | 970.00 | 154,510 |
| 09 Nov 2021 | 970.00 | 0.00 | 0.0% | 970.00 | 970.00 | 1,590 |
| 08 Nov 2021 | 970.00 | -22.00 | -2.22% | 970.00 | 980.00 | 1,507 |
Vp Plc (VP.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 942.00 | 1,010.00 | 942.00 | 976.10 | 1,214 | 34.00 | 3.61% |
| 1 Month | 970.00 | 1,010.00 | 940.00 | 964.42 | 11,063 | 6.00 | 0.62% |
| 3 Months | 1,000.00 | 1,060.00 | 940.00 | 993.18 | 9,820 | -24.00 | -2.4% |
| 6 Months | 870.00 | 1,060.00 | 856.00 | 925.52 | 18,899 | 106.00 | 12.18% |
| 1 Year | 762.00 | 1,060.00 | 730.00 | 890.84 | 15,902 | 214.00 | 28.08% |
| 3 Years | 984.00 | 1,060.00 | 499.00 | 841.39 | 19,757 | -8.00 | -0.81% |
| 5 Years | 753.00 | 1,230.00 | 499.00 | 870.43 | 17,581 | 223.00 | 29.61% |
