Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,082.50p 1,065.00p 1,110.00p - - - 0 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 303.6 30.8 61.7 17.5 434.67

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20181082.5+22.50+2.12%1082.51082.50
18 Sep 20181060-27.50-2.53%10601110697
17 Sep 20181087.50.000.00%1087.511104
14 Sep 20181087.5-12.50-1.14%1087.51087.51,491
13 Sep 20181100+45.00+4.27%1050110019,093
12 Sep 20181055-5.00-0.47%103510753,264
11 Sep 201810600.000.00%103010603,985
10 Sep 20181060-40.00-3.64%103010605,311
07 Sep 20181100-35.00-3.08%107011208,624
06 Sep 20181135-15.00-1.30%11201155473
05 Sep 20181150+12.50+1.10%112511504,661
04 Sep 20181137.5-5.00-0.44%11251137.54,948
03 Sep 20181142.5+17.50+1.56%1142.51142.55,672
31 Aug 20181125-7.50-0.66%112511254,282
30 Aug 20181132.5-10.00-0.88%1132.51132.51,090
29 Aug 20181142.5-10.00-0.87%1142.51142.57,232
28 Aug 20181152.5-17.50-1.50%1130116011,231
24 Aug 20181170-60.00-4.88%11701215122,020
23 Aug 20181230+10.00+0.82%120512301,979
22 Aug 20181220-10.00-0.81%117512306,495
21 Aug 20181230+65.00+5.58%120012307,206
20 Aug 20181165-2.50-0.21%116511652,501
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0751,1101,0501,097.8122419k5k7.50.70%
1 Month1,2301,2301,0301,148.28304122k11k-147.5-11.99%
3 Months1,0351,2301,0201,139.06411231k16k47.54.59%
6 Months8301,2308201,015.65891311k16k252.530.42%
1 Year8051,230785939.06471996k19k277.534.47%
3 Years7401,230615809.363511M17k342.546.28%
5 Years493.3751,230488739.245511M18k589.125119.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 11:16:17