Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vp Plc LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 698.00 672.00 706.00 706.00 706.00 706.00 200,125 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 382.8 33.6 65.2 10.7 280

Vp (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2020698.000.000.0%698.00706.00200,125
21 May 2020698.00-2.00-0.29%698.00706.00205,020
20 May 2020700.003.000.43%700.00706.0019,303
19 May 2020697.00-3.00-0.43%697.00697.001,308
18 May 2020700.0016.002.34%700.00706.001,849
15 May 2020684.000.000.0%684.00684.000.00
14 May 2020684.00-16.00-2.29%684.00706.0024,607
13 May 2020700.0040.006.06%700.00700.00815
12 May 2020660.00-24.00-3.51%660.00662.00822
11 May 2020684.002.000.29%684.00706.0012,603
07 May 2020682.0022.003.33%682.00698.0021,882
06 May 2020660.00-29.00-4.21%660.00660.005,510
05 May 2020689.00-17.00-2.41%689.00689.00946
04 May 2020706.0046.006.97%706.00706.006,876
01 May 2020660.00-20.00-2.94%660.00662.00444
30 Apr 2020680.000.000.0%680.00680.004,916
29 Apr 2020680.00-4.00-0.58%676.00706.004,442
28 Apr 2020684.0024.003.64%684.00684.004,450
27 Apr 2020660.000.000.0%660.00660.00161
Download more Vp Plc Historical Data

Vp Plc (VP.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week706.00706.00697.00698.1856,870-8.00-1.13%
1 Month660.00706.00660.00693.7117,68338.005.76%
3 Months950.001,000.00499.00726.1119,754-252.00-26.53%
6 Months900.001,040.00499.00883.4523,429-202.00-22.44%
1 Year704.001,040.00499.00867.5226,142-6.00-0.85%
3 Years845.001,230.00499.00906.3719,032-147.00-17.4%
5 Years651.001,230.00499.00839.3118,76647.007.22%
ADVFN Advertorial
Your Recent History
LSE
VP.
Vp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 15:46:34