Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -2.10% 815.00p 815.00p 825.00p 823.50p 810.00p 823.50p 2,308 16:29:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.7 30.3 60.3 13.5 327.26

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017832.50006+0.25+0.03%832.50006832.500060
17 Oct 2017832.25-16.25-1.92%832.25832.251,980
16 Oct 2017848.5+16.00+1.92%848.5848.5626
13 Oct 2017832.50006+7.50+0.91%832.50006832.5000643,619
12 Oct 20178250.000.00%825825680
11 Oct 2017825+3.00+0.36%820.000068302,880
10 Oct 2017822-3.00-0.36%8228307,624
09 Oct 20178250.000.00%820.000068253,629
06 Oct 20178250.000.00%8258257,766
05 Oct 2017825-4.50-0.54%8258251,700
04 Oct 2017829.49993-10.25-1.22%820.0000683813,959
03 Oct 2017839.74993-10.25-1.21%839.74993839.749935,871
02 Oct 2017850.00006+15.00+1.80%849.5850.000064,355
29 Sep 2017835-5.25-0.62%8358351,870
28 Sep 2017840.25+15.25+1.85%828840.2513,290
27 Sep 20178250.000.00%805.58256,006
26 Sep 2017825+5.00+0.61%825825386
25 Sep 2017820.000060.000.00%820.00006820.000061,130
22 Sep 2017820.000060.000.00%820.00006820.0000616,582
21 Sep 2017820.000060.000.00%805820.000069,030
20 Sep 2017820.00006+5.25+0.64%820.00006820.000062,820
19 Sep 2017814.75+0.25+0.03%814.75814.75348
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week825848.5810832.5943044k9k-10-1.21%
1 Month805850805829.7508044k7k101.24%
3 Months830850800824.0041098k7k-15-1.81%
6 Months820.25905800842.11720135k9k-5.25-0.64%
1 Year705905660806.84860138k9k11015.60%
3 Years584905560720.170801M16k23139.55%
5 Years328.5905310614.246101M19k486.5148.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:50:35