| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Vp Plc |
LSE:VP. |
London |
Ordinary Share |
GB0009286963 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
698.00 |
672.00 |
706.00 |
706.00 |
706.00 |
706.00 |
200,125 |
16:35:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
382.8 |
33.6 |
65.2 |
10.7 |
280 |
Vp (VP.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 May 2020 | 698.00 | 0.00 | 0.0% | 698.00 | 706.00 | 200,125 |
| 21 May 2020 | 698.00 | -2.00 | -0.29% | 698.00 | 706.00 | 205,020 |
| 20 May 2020 | 700.00 | 3.00 | 0.43% | 700.00 | 706.00 | 19,303 |
| 19 May 2020 | 697.00 | -3.00 | -0.43% | 697.00 | 697.00 | 1,308 |
| 18 May 2020 | 700.00 | 16.00 | 2.34% | 700.00 | 706.00 | 1,849 |
| 15 May 2020 | 684.00 | 0.00 | 0.0% | 684.00 | 684.00 | 0.00 |
| 14 May 2020 | 684.00 | -16.00 | -2.29% | 684.00 | 706.00 | 24,607 |
| 13 May 2020 | 700.00 | 40.00 | 6.06% | 700.00 | 700.00 | 815 |
| 12 May 2020 | 660.00 | -24.00 | -3.51% | 660.00 | 662.00 | 822 |
| 11 May 2020 | 684.00 | 2.00 | 0.29% | 684.00 | 706.00 | 12,603 |
| 07 May 2020 | 682.00 | 22.00 | 3.33% | 682.00 | 698.00 | 21,882 |
| 06 May 2020 | 660.00 | -29.00 | -4.21% | 660.00 | 660.00 | 5,510 |
| 05 May 2020 | 689.00 | -17.00 | -2.41% | 689.00 | 689.00 | 946 |
| 04 May 2020 | 706.00 | 46.00 | 6.97% | 706.00 | 706.00 | 6,876 |
| 01 May 2020 | 660.00 | -20.00 | -2.94% | 660.00 | 662.00 | 444 |
| 30 Apr 2020 | 680.00 | 0.00 | 0.0% | 680.00 | 680.00 | 4,916 |
| 29 Apr 2020 | 680.00 | -4.00 | -0.58% | 676.00 | 706.00 | 4,442 |
| 28 Apr 2020 | 684.00 | 24.00 | 3.64% | 684.00 | 684.00 | 4,450 |
| 27 Apr 2020 | 660.00 | 0.00 | 0.0% | 660.00 | 660.00 | 161 |
Vp Plc (VP.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 706.00 | 706.00 | 697.00 | 698.18 | 56,870 | -8.00 | -1.13% |
| 1 Month | 660.00 | 706.00 | 660.00 | 693.71 | 17,683 | 38.00 | 5.76% |
| 3 Months | 950.00 | 1,000.00 | 499.00 | 726.11 | 19,754 | -252.00 | -26.53% |
| 6 Months | 900.00 | 1,040.00 | 499.00 | 883.45 | 23,429 | -202.00 | -22.44% |
| 1 Year | 704.00 | 1,040.00 | 499.00 | 867.52 | 26,142 | -6.00 | -0.85% |
| 3 Years | 845.00 | 1,230.00 | 499.00 | 906.37 | 19,032 | -147.00 | -17.4% |
| 5 Years | 651.00 | 1,230.00 | 499.00 | 839.31 | 18,766 | 47.00 | 7.22% |
PLUS1
