| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VP | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.50p | -2.10% | 815.00p | 815.00p | 825.00p | 823.50p | 810.00p | 823.50p | 2,308 | 16:29:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 248.7 | 30.3 | 60.3 | 13.5 | 327.26 |
VP (VP.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2017 | 832.50006 | +0.25 | +0.03% | 832.50006 | 832.50006 | 0 |
| 17 Oct 2017 | 832.25 | -16.25 | -1.92% | 832.25 | 832.25 | 1,980 |
| 16 Oct 2017 | 848.5 | +16.00 | +1.92% | 848.5 | 848.5 | 626 |
| 13 Oct 2017 | 832.50006 | +7.50 | +0.91% | 832.50006 | 832.50006 | 43,619 |
| 12 Oct 2017 | 825 | 0.00 | 0.00% | 825 | 825 | 680 |
| 11 Oct 2017 | 825 | +3.00 | +0.36% | 820.00006 | 830 | 2,880 |
| 10 Oct 2017 | 822 | -3.00 | -0.36% | 822 | 830 | 7,624 |
| 09 Oct 2017 | 825 | 0.00 | 0.00% | 820.00006 | 825 | 3,629 |
| 06 Oct 2017 | 825 | 0.00 | 0.00% | 825 | 825 | 7,766 |
| 05 Oct 2017 | 825 | -4.50 | -0.54% | 825 | 825 | 1,700 |
| 04 Oct 2017 | 829.49993 | -10.25 | -1.22% | 820.00006 | 838 | 13,959 |
| 03 Oct 2017 | 839.74993 | -10.25 | -1.21% | 839.74993 | 839.74993 | 5,871 |
| 02 Oct 2017 | 850.00006 | +15.00 | +1.80% | 849.5 | 850.00006 | 4,355 |
| 29 Sep 2017 | 835 | -5.25 | -0.62% | 835 | 835 | 1,870 |
| 28 Sep 2017 | 840.25 | +15.25 | +1.85% | 828 | 840.25 | 13,290 |
| 27 Sep 2017 | 825 | 0.00 | 0.00% | 805.5 | 825 | 6,006 |
| 26 Sep 2017 | 825 | +5.00 | +0.61% | 825 | 825 | 386 |
| 25 Sep 2017 | 820.00006 | 0.00 | 0.00% | 820.00006 | 820.00006 | 1,130 |
| 22 Sep 2017 | 820.00006 | 0.00 | 0.00% | 820.00006 | 820.00006 | 16,582 |
| 21 Sep 2017 | 820.00006 | 0.00 | 0.00% | 805 | 820.00006 | 9,030 |
| 20 Sep 2017 | 820.00006 | +5.25 | +0.64% | 820.00006 | 820.00006 | 2,820 |
| 19 Sep 2017 | 814.75 | +0.25 | +0.03% | 814.75 | 814.75 | 348 |
VP (VP.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 825 | 848.5 | 810 | 832.5943 | 0 | 44k | 9k | -10 | -1.21% |
| 1 Month | 805 | 850 | 805 | 829.7508 | 0 | 44k | 7k | 10 | 1.24% |
| 3 Months | 830 | 850 | 800 | 824.0041 | 0 | 98k | 7k | -15 | -1.81% |
| 6 Months | 820.25 | 905 | 800 | 842.1172 | 0 | 135k | 9k | -5.25 | -0.64% |
| 1 Year | 705 | 905 | 660 | 806.8486 | 0 | 138k | 9k | 110 | 15.60% |
| 3 Years | 584 | 905 | 560 | 720.1708 | 0 | 1M | 16k | 231 | 39.55% |
| 5 Years | 328.5 | 905 | 310 | 614.2461 | 0 | 1M | 19k | 486.5 | 148.10% |
