User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vp Plc LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -0.58% 861.00 842.00 880.00 19,876 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 362.9 28.4 46.9 18.4 346

Vp (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021861.00-5.00-0.58%861.00861.004,876
06 May 2021866.00-16.00-1.81%866.00866.003,230
05 May 2021882.0032.003.76%850.00926.0049,297
04 May 2021850.0020.002.41%850.00850.009,110
30 Apr 2021830.00-62.00-6.95%830.00830.00961
29 Apr 2021892.0036.004.21%870.00892.00305
28 Apr 2021856.00-9.00-1.04%840.00856.00605
27 Apr 2021865.00-45.00-4.95%860.00865.00703
26 Apr 2021910.0039.004.48%910.00910.002
23 Apr 2021871.001.000.11%871.00871.001,921
22 Apr 2021870.000.000.0%832.00870.0032,209
21 Apr 2021870.0020.002.35%870.00870.002,610
20 Apr 2021850.00-20.00-2.3%830.00850.002,071
19 Apr 2021870.00-8.00-0.91%830.00870.00230
16 Apr 2021878.0028.003.29%842.00878.006,183
15 Apr 2021850.00-24.00-2.75%834.00870.004,821
14 Apr 2021874.00-32.00-3.53%874.00874.003,624
13 Apr 2021906.0025.002.84%906.00906.00603
12 Apr 2021881.00-19.00-2.11%850.00881.001,054
09 Apr 2021900.000.000.0%900.00900.004,035
08 Apr 2021900.0040.004.65%832.00900.002,986
Download more Vp Plc Historical Data

Vp Plc (VP.) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week830.00926.00830.00875.0312,71231.003.73%
1 Month900.00926.00830.00873.196,227-39.00-4.33%
3 Months800.00926.00770.00842.2719,29761.007.63%
6 Months630.00926.00630.00819.9511,316231.0036.67%
1 Year690.00926.00604.00723.0317,840171.0024.78%
3 Years905.001,230.00499.00865.0519,432-44.00-4.86%
5 Years730.001,230.00499.00849.0016,915131.0017.95%
ADVFN Advertorial
Your Recent History
LSE
VP.
Vp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 05:45:50