| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| VP | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00p | -1.21% | 814.75p | 800.00p | 829.50p | 829.50p | 800.00p | 800.00p | 97,738 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 248.7 | 30.3 | 60.3 | 13.5 | 327.16 |
VP (VP.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 824.75 | +0.25 | +0.03% | 824.75 | 824.75 | 3,625 |
| 21 Aug 2017 | 824.5 | +1.50 | +0.18% | 824.5 | 824.5 | 26,609 |
| 18 Aug 2017 | 823 | +2.00 | +0.24% | 800 | 823 | 14,300 |
| 17 Aug 2017 | 821 | -11.25 | -1.35% | 800 | 821 | 5,792 |
| 16 Aug 2017 | 832.25 | +12.50 | +1.52% | 832.25 | 832.25 | 800 |
| 15 Aug 2017 | 819.75 | +9.75 | +1.20% | 800 | 820.00006 | 3,704 |
| 14 Aug 2017 | 810 | -16.25 | -1.97% | 810 | 819.00006 | 1,577 |
| 11 Aug 2017 | 826.25006 | -6.25 | -0.75% | 820.00006 | 826.25006 | 3,885 |
| 10 Aug 2017 | 832.50006 | -9.50 | -1.13% | 832.50006 | 832.50006 | 254 |
| 09 Aug 2017 | 842 | +8.25 | +0.99% | 830 | 842 | 10,953 |
| 08 Aug 2017 | 833.75 | -1.25 | -0.15% | 825 | 835 | 4,617 |
| 07 Aug 2017 | 835 | 0.00 | 0.00% | 835 | 835 | 1,238 |
| 04 Aug 2017 | 835 | -1.50 | -0.18% | 825.5 | 835 | 5 |
| 03 Aug 2017 | 836.5 | 0.00 | 0.00% | 836.5 | 836.5 | 1,877 |
| 02 Aug 2017 | 836.5 | +4.00 | +0.48% | 836.5 | 836.5 | 6,117 |
| 01 Aug 2017 | 832.50006 | -17.00 | -2.00% | 832.50006 | 840 | 11,062 |
| 31 Jul 2017 | 849.5 | +12.00 | +1.43% | 830 | 849.5 | 4,697 |
| 28 Jul 2017 | 837.5 | +8.00 | +0.96% | 837.5 | 837.5 | 480 |
| 27 Jul 2017 | 829.49993 | +4.50 | +0.55% | 829.49993 | 830 | 840 |
| 26 Jul 2017 | 825 | -5.00 | -0.60% | 824 | 830.49993 | 20,910 |
| 25 Jul 2017 | 830 | -30.00 | -3.49% | 830 | 835.50006 | 10,751 |
| 24 Jul 2017 | 860 | +22.50 | +2.69% | 835 | 860 | 15,396 |
VP (VP.) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 832.25 | 832.25 | 800 | 823.8229 | 800 | 98k | 10k | -17.5 | -2.10% |
| 1 Month | 825 | 849.5 | 800 | 828.5857 | 5 | 98k | 6k | -10.25 | -1.24% |
| 3 Months | 855 | 905 | 800 | 853.9606 | 1 | 98k | 7k | -40.25 | -4.71% |
| 6 Months | 825 | 905 | 800 | 840.2520 | 1 | 138k | 10k | -10.25 | -1.24% |
| 1 Year | 709.75 | 905 | 660 | 781.2657 | 0 | 184k | 10k | 105 | 14.79% |
| 3 Years | 648.5 | 905 | 539 | 708.7832 | 0 | 1M | 16k | 166.25 | 25.64% |
| 5 Years | 305 | 905 | 294 | 598.3225 | 0 | 1M | 19k | 509.75 | 167.13% |
