PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vp Plc | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00 | -0.58% | 861.00 | 842.00 | 880.00 | 19,876 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 362.9 | 28.4 | 46.9 | 18.4 | 346 |
Vp (VP.) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 861.00 | -5.00 | -0.58% | 861.00 | 861.00 | 4,876 |
| 06 May 2021 | 866.00 | -16.00 | -1.81% | 866.00 | 866.00 | 3,230 |
| 05 May 2021 | 882.00 | 32.00 | 3.76% | 850.00 | 926.00 | 49,297 |
| 04 May 2021 | 850.00 | 20.00 | 2.41% | 850.00 | 850.00 | 9,110 |
| 30 Apr 2021 | 830.00 | -62.00 | -6.95% | 830.00 | 830.00 | 961 |
| 29 Apr 2021 | 892.00 | 36.00 | 4.21% | 870.00 | 892.00 | 305 |
| 28 Apr 2021 | 856.00 | -9.00 | -1.04% | 840.00 | 856.00 | 605 |
| 27 Apr 2021 | 865.00 | -45.00 | -4.95% | 860.00 | 865.00 | 703 |
| 26 Apr 2021 | 910.00 | 39.00 | 4.48% | 910.00 | 910.00 | 2 |
| 23 Apr 2021 | 871.00 | 1.00 | 0.11% | 871.00 | 871.00 | 1,921 |
| 22 Apr 2021 | 870.00 | 0.00 | 0.0% | 832.00 | 870.00 | 32,209 |
| 21 Apr 2021 | 870.00 | 20.00 | 2.35% | 870.00 | 870.00 | 2,610 |
| 20 Apr 2021 | 850.00 | -20.00 | -2.3% | 830.00 | 850.00 | 2,071 |
| 19 Apr 2021 | 870.00 | -8.00 | -0.91% | 830.00 | 870.00 | 230 |
| 16 Apr 2021 | 878.00 | 28.00 | 3.29% | 842.00 | 878.00 | 6,183 |
| 15 Apr 2021 | 850.00 | -24.00 | -2.75% | 834.00 | 870.00 | 4,821 |
| 14 Apr 2021 | 874.00 | -32.00 | -3.53% | 874.00 | 874.00 | 3,624 |
| 13 Apr 2021 | 906.00 | 25.00 | 2.84% | 906.00 | 906.00 | 603 |
| 12 Apr 2021 | 881.00 | -19.00 | -2.11% | 850.00 | 881.00 | 1,054 |
| 09 Apr 2021 | 900.00 | 0.00 | 0.0% | 900.00 | 900.00 | 4,035 |
| 08 Apr 2021 | 900.00 | 40.00 | 4.65% | 832.00 | 900.00 | 2,986 |
Vp Plc (VP.) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 830.00 | 926.00 | 830.00 | 875.03 | 12,712 | 31.00 | 3.73% |
| 1 Month | 900.00 | 926.00 | 830.00 | 873.19 | 6,227 | -39.00 | -4.33% |
| 3 Months | 800.00 | 926.00 | 770.00 | 842.27 | 19,297 | 61.00 | 7.63% |
| 6 Months | 630.00 | 926.00 | 630.00 | 819.95 | 11,316 | 231.00 | 36.67% |
| 1 Year | 690.00 | 926.00 | 604.00 | 723.03 | 17,840 | 171.00 | 24.78% |
| 3 Years | 905.00 | 1,230.00 | 499.00 | 865.05 | 19,432 | -44.00 | -4.86% |
| 5 Years | 730.00 | 1,230.00 | 499.00 | 849.00 | 16,915 | 131.00 | 17.95% |
