Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.50p +1.71% 1,040.00p 1,010.00p 1,035.00p 1,035.00p 1,010.00p 1,035.00p 165,735 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 303.6 30.8 61.7 16.9 417.60

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20181040+17.50+1.71%10101040165,735
14 Nov 20181022.50.000.00%10101022.52,735
13 Nov 20181022.50.000.00%10101022.55,010
12 Nov 20181022.5+12.50+1.24%10051022.51
09 Nov 20181010-15.00-1.46%98210304,391
08 Nov 20181025+12.50+1.23%1005103018,973
07 Nov 20181012.5+7.50+0.75%10051012.52,904
06 Nov 201810050.000.00%99410058,881
05 Nov 20181005-5.00-0.50%982101016,171
02 Nov 20181010-7.50-0.74%984102531,998
01 Nov 20181017.5+12.50+1.24%100510351,257
31 Oct 20181005+16.00+1.62%998101025,660
30 Oct 2018989+19.00+1.96%97299041,262
29 Oct 2018970-14.00-1.42%970100017,611
26 Oct 2018984-41.00-4.00%984100512,380
25 Oct 20181025-12.50-1.20%1005102523,763
24 Oct 20181037.5-7.50-0.72%1037.51037.59,810
23 Oct 20181045-7.50-0.71%10401045492
22 Oct 20181052.5+2.50+0.24%102010654,657
19 Oct 20181050-45.00-4.11%1050109027,352
18 Oct 20181095-7.50-0.68%1095111520,117
17 Oct 20181102.5-7.50-0.68%1102.51102.5598
16 Oct 201811100.000.00%111011101,328
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0201,0359821,022.26041166k6k201.96%
1 Month1,1101,1159701,016.88791166k14k-70-6.31%
3 Months1,2301,2309701,087.25881166k16k-190-15.45%
6 Months8921,2308801,090.84271231k15k14816.59%
1 Year8551,230820968.22871996k20k18521.64%
3 Years7351,230615828.390811M17k30541.50%
5 Years502.51,230495.25754.486011M19k537.5106.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 01:51:59