Share Name Share Symbol Market Type Share ISIN Share Description
VP LSE:VP. London Ordinary Share GB0009286963 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 884.75p 867.00p 899.50p - - - 0 08:26:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 248.7 30.3 60.3 14.7 355.26

VP (VP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017884.75+17.75+2.05%870899.500069,566
08 Dec 2017867-33.00-3.67%867899.500064,158
07 Dec 2017900+17.50+1.98%899.500069001,023
06 Dec 2017882.5+27.50+3.22%855882.54,144
05 Dec 2017855-15.00-1.72%8558754,075
04 Dec 2017870-10.00-1.14%83587215,001
01 Dec 2017880.00006-20.00-2.22%880.000069001,925
30 Nov 2017900-27.00-2.91%890909.56,915
29 Nov 2017927+12.25+1.34%914.59276,142
28 Nov 2017914.75-7.00-0.76%914.75914.758,947
27 Nov 2017921.75+9.00+0.99%914.00006921.759,809
24 Nov 2017912.75-9.50-1.03%909.99993925996,304
23 Nov 2017922.25006-0.25-0.03%909.99993922.250064,889
22 Nov 2017922.5-15.00-1.60%915.0000693016,347
21 Nov 2017937.5+60.00+6.84%880.00006939.9999379,711
20 Nov 2017877.5+12.50+1.45%877.5880.000066,548
17 Nov 2017865-2.50-0.29%865865300
16 Nov 2017867.50006+5.00+0.58%855867.500062,716
15 Nov 2017862.49993-2.50-0.29%862.49993862.49993979
14 Nov 2017865+15.00+1.76%8658652,743
13 Nov 2017850.00006-10.50-1.22%850.00006851.0000649,182
Download more VP Historical Data

VP (VP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875900855876.53091k10k5k9.751.11%
1 Month865940835912.9190300996k59k19.752.28%
3 Months814.75940785890.04050996k27k708.59%
6 Months885940785878.37960996k16k-0.25-0.03%
1 Year740940723859.15350996k13k144.7519.56%
3 Years621940585749.985201M16k263.7542.47%
5 Years340940310638.715701M19k544.75160.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 08:41:52