| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Vp Plc |
LSE:VP. |
London |
Ordinary Share |
GB0009286963 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
750.00 |
750.00 |
766.00 |
750.00 |
750.00 |
750.00 |
1,530 |
16:29:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
362.9 |
28.4 |
46.9 |
16.0 |
301 |
Vp (VP.) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jan 2021 | 750.00 | -10.00 | -1.32% | 750.00 | 750.00 | 3,517 |
| 15 Jan 2021 | 760.00 | -10.00 | -1.3% | 752.00 | 760.00 | 29,832 |
| 14 Jan 2021 | 770.00 | 10.00 | 1.32% | 770.00 | 770.00 | 60 |
| 13 Jan 2021 | 760.00 | 10.00 | 1.33% | 760.00 | 760.00 | 1,342 |
| 12 Jan 2021 | 750.00 | -20.00 | -2.6% | 750.00 | 752.00 | 247 |
| 11 Jan 2021 | 770.00 | -1.00 | -0.13% | 770.00 | 770.00 | 1,544 |
| 08 Jan 2021 | 771.00 | 0.00 | 0.0% | 771.00 | 771.00 | 253 |
| 07 Jan 2021 | 771.00 | 1.00 | 0.13% | 771.00 | 771.00 | 0.00 |
| 06 Jan 2021 | 770.00 | 20.00 | 2.67% | 770.00 | 770.00 | 19,835 |
| 05 Jan 2021 | 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 174 |
| 04 Jan 2021 | 750.00 | -40.00 | -5.06% | 750.00 | 750.00 | 3,034 |
| 31 Dec 2020 | 790.00 | 30.00 | 3.95% | 788.00 | 790.00 | 329 |
| 30 Dec 2020 | 760.00 | -30.00 | -3.8% | 760.00 | 760.00 | 5,623 |
| 29 Dec 2020 | 790.00 | 34.00 | 4.5% | 788.00 | 790.00 | 1,483 |
| 24 Dec 2020 | 756.00 | 6.00 | 0.8% | 752.00 | 756.00 | 972 |
| 23 Dec 2020 | 750.00 | 0.00 | 0.0% | 750.00 | 790.00 | 121 |
| 22 Dec 2020 | 750.00 | 0.00 | 0.0% | 750.00 | 750.00 | 1,678 |
| 21 Dec 2020 | 750.00 | -40.00 | -5.06% | 750.00 | 780.00 | 3,146 |
Vp Plc (VP.) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 752.00 | 770.00 | 750.00 | 758.94 | 7,000 | -2.00 | -0.27% |
| 1 Month | 750.00 | 790.00 | 750.00 | 762.60 | 4,135 | 0.00 | 0.0% |
| 3 Months | 620.00 | 798.00 | 604.00 | 716.87 | 4,865 | 130.00 | 20.97% |
| 6 Months | 727.00 | 798.00 | 604.00 | 675.58 | 22,088 | 23.00 | 3.16% |
| 1 Year | 1,040.00 | 1,040.00 | 499.00 | 759.55 | 21,673 | -290.00 | -27.88% |
| 3 Years | 890.00 | 1,230.00 | 499.00 | 864.09 | 20,096 | -140.00 | -15.73% |
| 5 Years | 730.00 | 1,230.00 | 499.00 | 832.64 | 18,156 | 20.00 | 2.74% |
PLUS1
