We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vp Plc | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 555.00 | 545.00 | 580.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 555.00 | 555.00 | 555.00 | 1,739 | 09:45:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Heavy Constr Eq Rental,lease | 368.69M | -5.29M | -0.1318 | -42.11 | 222.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 1,739 |
| 23 Dec 2024 | 555.00 | 5.00 | 0.91% | 545.00 | 555.00 | 4,630 |
| 20 Dec 2024 | 550.00 | 10.00 | 1.85% | 545.00 | 550.00 | 2,050 |
| 19 Dec 2024 | 540.00 | -10.00 | -1.82% | 540.00 | 540.00 | 434 |
| 18 Dec 2024 | 550.00 | -5.00 | -0.90% | 550.00 | 555.00 | 7,136 |
| 17 Dec 2024 | 555.00 | -20.00 | -3.48% | 555.00 | 555.00 | 10,796 |
| 16 Dec 2024 | 575.00 | 10.00 | 1.77% | 575.00 | 580.00 | 17,038 |
| 13 Dec 2024 | 565.00 | 5.00 | 0.89% | 565.00 | 565.00 | 2,022 |
| 12 Dec 2024 | 560.00 | -10.00 | -1.75% | 560.00 | 590.00 | 10,956 |
| 11 Dec 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 595.00 | 40,439 |
| 10 Dec 2024 | 570.00 | -15.00 | -2.56% | 570.00 | 570.00 | 9,633 |
| 09 Dec 2024 | 585.00 | 35.00 | 6.36% | 565.00 | 585.00 | 72,578 |
| 06 Dec 2024 | 550.00 | -10.00 | -1.79% | 550.00 | 560.00 | 43,237 |
| 05 Dec 2024 | 560.00 | 10.00 | 1.82% | 560.00 | 560.00 | 419 |
| 04 Dec 2024 | 550.00 | -35.00 | -5.98% | 550.00 | 565.00 | 4,031 |
| 03 Dec 2024 | 585.00 | -5.00 | -0.85% | 585.00 | 585.00 | 2,512 |
| 02 Dec 2024 | 590.00 | -10.00 | -1.67% | 590.00 | 590.00 | 8,073 |
| 29 Nov 2024 | 600.00 | 5.00 | 0.84% | 595.00 | 600.00 | 1,506 |
| 28 Nov 2024 | 595.00 | 5.00 | 0.85% | 595.00 | 595.00 | 54,529 |
| 27 Nov 2024 | 590.00 | 5.00 | 0.85% | 590.00 | 590.00 | 5,751 |
| 26 Nov 2024 | 585.00 | 15.00 | 2.63% | 585.00 | 585.00 | 5,135 |
| 25 Nov 2024 | 570.00 | -17.50 | -2.98% | 570.00 | 590.00 | 2,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 555.00 | 555.00 | 540.00 | 552.91 | 5,009 | 0.00 | 0.00% |
| 1 Month | 585.00 | 600.00 | 540.00 | 574.87 | 15,145 | -30.00 | -5.13% |
| 3 Months | 635.00 | 670.00 | 540.00 | 587.33 | 44,912 | -80.00 | -12.60% |
| 6 Months | 680.00 | 720.00 | 540.00 | 614.95 | 29,480 | -125.00 | -18.38% |
| 1 Year | 622.50 | 745.00 | 510.00 | 615.32 | 30,554 | -67.50 | -10.84% |
| 3 Years | 980.00 | 980.00 | 485.00 | 660.48 | 19,673 | -425.00 | -43.37% |
| 5 Years | 940.00 | 1,060.00 | 485.00 | 723.42 | 19,021 | -385.00 | -40.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
