Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.53% 284.75p 282.75p 285.00p 285.00p 282.25p 282.50p 194,867.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 72.3 33.9 8.1 577.32

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017284.75+1.50+0.53%282.25285194,867
20 Apr 2017283.25-0.50-0.18%282.5284.75151,587
19 Apr 2017283.75-4.75-1.65%282.5287.25265,510
18 Apr 2017288.5-3.50-1.20%287291694,439
13 Apr 2017292+0.75+0.26%291292.75207,726
12 Apr 2017291.25-2.25-0.77%290.5293.5249,105
11 Apr 2017293.5+3.50+1.21%290.75293.5396,626
10 Apr 2017290-0.25-0.09%287291.5344,574
07 Apr 2017290.25+3.50+1.22%282290.25352,910
06 Apr 2017286.75+3.75+1.33%283286.75231,642
05 Apr 2017283-2.00-0.70%283286.5243,632
04 Apr 2017285+3.50+1.24%282285437,008
03 Apr 2017281.5-0.75-0.27%280.25282.75222,458
31 Mar 2017282.25+0.25+0.09%280.5282.25577,987
30 Mar 2017282+0.50+0.18%280.75283.25364,039
29 Mar 2017281.5-0.38-0.13%281282.7574,299
28 Mar 2017281.875-0.75-0.27%28128373,492
27 Mar 2017282.625-0.25-0.09%281.75283.25204,953
24 Mar 2017282.875+1.38+0.49%28128490,876
23 Mar 2017281.5+1.50+0.54%273.25282.75801,480
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291.00291.00282.250.0000152k694k371k-6.25-2.15%
1 Month281.50293.50280.250.000073k694k288k3.251.15%
3 Months271.75293.50268.000.000073k2M425k13.004.78%
6 Months258.00293.50236.000.000052k3M489k26.7510.37%
1 Year192.00293.50187.500.00008k6M492k92.7548.31%
3 Years2.4475293.502.180.00002k16M436k282.302511,534.32%
5 Years1.553293.501.4550.00002k16M505k283.19718,235.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 17:56:14