Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.64% 312.00p 312.25p 314.00p 314.00p 312.00p 313.75p 259,830 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 71.4 4.4 632.57

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017314+1.00+0.32%311.53143,233,383
16 Nov 2017313-0.75-0.24%312313.75372,130
15 Nov 2017313.75-0.38-0.12%312.25314200,736
14 Nov 2017314.125+4.88+1.58%309.25314.75368,939
13 Nov 2017309.25+1.75+0.57%306311.5145,023
10 Nov 2017307.5+5.25+1.74%305.5307.5142,969
09 Nov 2017302.25-0.75-0.25%302.0555130596,429
08 Nov 2017303+0.50+0.17%301.5306.5459,659
07 Nov 2017302.5-2.00-0.66%301.25305144,388
06 Nov 2017304.5+3.50+1.16%300305.25319,629
03 Nov 2017301+0.50+0.17%300.5301.5124,636
02 Nov 2017300.5-3.63-1.19%299302.7579,300
01 Nov 2017304.125-0.88-0.29%303.5305242,570
31 Oct 2017305-0.75-0.25%303305.75671,909
30 Oct 2017305.75-0.50-0.16%305.5307.52,114,069
27 Oct 2017306.25+1.25+0.41%304.5306.2589,343
26 Oct 2017305-1.75-0.57%304.75307100,253
25 Oct 2017306.75+0.75+0.25%305.5307.752,629,141
24 Oct 2017306-0.50-0.16%305307.75139,712
23 Oct 2017306.5-0.13-0.04%306307166,225
20 Oct 2017306.625+1.63+0.53%303.75307.5137,162
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306314.75306313.7535145k3M864k61.96%
1 Month307314.75299308.554679k3M592k51.63%
3 Months299314.75294.5305.246342k3M345k134.35%
6 Months282.25314.75281.5299.505740k3M336k29.7510.54%
1 Year248314.75247285.114740k3M376k6425.81%
3 Years2.6875314.752.18147.24312k16M415k309.312511,509.30%
5 Years1.709314.751.70680.11852k16M465k310.29118,156.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 19:01:53