Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.34% 297.00p 296.50p 297.00p 297.75p 295.75p 295.75p 66,113 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 72.3 33.9 9.0 602.16

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017297+1.00+0.34%295.75297.7566,113
21 Sep 2017296+0.50+0.17%29529792,400
20 Sep 2017295.5-0.88-0.30%295.25296.5407,737
19 Sep 2017296.375+0.88+0.30%295.75297.5106,615
18 Sep 2017295.5+0.50+0.17%295.5298181,387
15 Sep 2017295-2.00-0.67%295298.5863,443
14 Sep 2017297-2.00-0.67%297300.25202,187
13 Sep 2017299+0.75+0.25%29930061,905
12 Sep 2017298.25-2.75-0.91%298301.25140,947
11 Sep 2017301-0.50-0.17%300.75303.2588,319
08 Sep 2017301.5+1.00+0.33%299.75301.575,183
07 Sep 2017300.5-0.50-0.17%300301.582,034
06 Sep 2017301+0.75+0.25%299.7530155,076
05 Sep 2017300.25+0.50+0.17%299.75302.7568,085
04 Sep 2017299.750.000.00%299.75301.75100,389
01 Sep 2017299.75-2.88-0.95%299303819,878
31 Aug 2017302.625+0.13+0.04%302303.5733,412
30 Aug 2017302.5+2.50+0.83%300303.25629,985
29 Aug 2017300-1.00-0.33%299300380,594
25 Aug 2017301+0.25+0.08%298.5301.2577,891
24 Aug 2017300.75+1.50+0.50%296.5300.75245,805
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297298.5295295.323192k863k330k0-
1 Month298.5303.5295299.036855k863k272k-1.5-0.50%
3 Months292305.5289298.251148k1M282k51.71%
6 Months281.5305.5279291.344940k2M328k15.55.51%
1 Year236305.5234.75273.325040k3M419k6125.85%
3 Years2.71375305.52.18132.83222k16M414k294.2862510,844.27%
5 Years1.628305.51.627570.77342k16M474k295.37218,143.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 03:17:46