Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.64% 273.75p 272.50p 273.25p 276.00p 272.50p 276.00p 1,623,623.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 72.3 33.9 7.6 558.99

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017273.75-1.75-0.64%272.52761,623,623
23 Feb 2017275.50.000.00%275277311,717
22 Feb 2017275.5-0.50-0.18%275278217,340
21 Feb 2017276+1.00+0.36%274.5276170,555
20 Feb 20172750.000.00%274.5277218,251
17 Feb 20172750.000.00%274275216,449
16 Feb 2017275+0.25+0.09%274275173,418
15 Feb 2017274.75+0.25+0.09%274.5275.25195,384
14 Feb 2017274.5-0.25-0.09%27427596,577
13 Feb 2017274.750.000.00%274276141,054
10 Feb 2017274.75+0.75+0.27%272275549,555
09 Feb 2017274+1.50+0.55%271.5274265,317
08 Feb 2017272.5+0.25+0.09%272274830,892
07 Feb 2017272.25+0.13+0.05%271.5273164,450
06 Feb 2017272.125+1.13+0.42%271272.75292,012
03 Feb 2017271-0.75-0.28%269.25272.75238,266
02 Feb 2017271.75+0.75+0.28%270272.51,757,097
01 Feb 2017271+0.50+0.18%268271.5504,260
31 Jan 2017270.50.000.00%270271133,822
30 Jan 2017270.5-0.25-0.09%270273.5571,278
27 Jan 2017270.75-0.25-0.09%270.5271.7588,058
26 Jan 20172710.000.00%270272.5249,673
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.00278.000.000.0000171k312k227k-0.25-0.09%
1 Month271.75278.000.000.000088k2M357k2.000.74%
3 Months252.00278.000.000.000088k2M403k21.758.63%
6 Months226.50278.000.000.000052k3M476k47.2520.86%
1 Year2.41278.000.000.00008k6M462k271.3411,258.92%
3 Years2.4675278.000.000.00002k16M432k271.282510,994.22%
5 Years1.563278.000.000.00002k16M513k272.18717,414.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 07:46:45