Share Name Share Symbol Market Type Share ISIN Share Description
Vinacap Viet Op LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.20% 251.50p 251.50p 252.50p 253.00p 250.25p 252.00p 1,113,366.00 16:29:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 72.3 33.9 7.1 532.10

Vinacap Viet Op (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016251.5+0.50+0.20%250.252531,113,366
01 Dec 20162510.000.00%250.5253886,596
30 Nov 20162510.000.00%249.5251599,790
29 Nov 2016251+2.50+1.01%248.5251172,482
28 Nov 2016248.5-0.75-0.30%248.5249.75154,857
25 Nov 2016249.25+0.50+0.20%248.5249.5217,808
24 Nov 2016248.75-0.50-0.20%248.5251.551,912
23 Nov 2016249.25-0.25-0.10%247250136,215
22 Nov 2016249.5+2.50+1.01%247254551,507
21 Nov 2016247-1.50-0.60%247252.25429,543
18 Nov 2016248.5-3.00-1.19%247.5250.5620,693
17 Nov 2016251.5+1.50+0.60%247.5253365,353
16 Nov 20162500.000.00%246.5254.25765,790
15 Nov 2016250+14.00+5.93%239251.52,595,129
14 Nov 2016236-9.00-3.67%236244328,489
11 Nov 2016245-6.50-2.58%244.25249.75312,281
10 Nov 2016251.50.000.00%250.5254.5280,859
09 Nov 2016251.5-3.75-1.47%247.25253.751,377,302
08 Nov 2016255.25-0.75-0.29%254257.51,880,618
07 Nov 2016256+2.75+1.09%253.25256.75988,884
04 Nov 2016253.25+0.25+0.10%252.5254196,160
Download more Vinacap Viet Op Historical Data

Vinacap Viet Op (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.50253.00248.50250.6218155k1M406k3.001.21%
1 Month253.00257.50236.00250.923152k3M646k-1.50-0.59%
3 Months225.50264.00223.00248.076452k3M572k26.0011.53%
6 Months192.25264.00189.00230.749752k6M553k59.2530.82%
1 Year2.3975264.002.1975180.60568k6M436k249.1010,390.09%
3 Years2.2625264.002.1861.85642k16M436k249.2411,016.02%
5 Years1.365264.001.2331.17752k16M535k250.1418,324.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 10:17:35