Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 356.00p 355.00p 356.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 146.3 71.4 5.3 706.17

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018356+3.00+0.85%353357416,267
12 Jan 2018353+1.00+0.28%3523541,303,917
11 Jan 2018352-2.00-0.56%352357334,185
10 Jan 2018354+2.00+0.57%352355622,502
09 Jan 2018352+1.00+0.28%350354704,353
08 Jan 2018351+2.00+0.57%3503541,047,060
05 Jan 2018349-1.00-0.29%3483541,041,131
04 Jan 2018350-2.00-0.57%347356647,238
03 Jan 2018352+10.00+2.92%339355399,347
02 Jan 2018342+10.25+3.09%330342462,504
29 Dec 2017331.75+5.75+1.76%328.5332119,323
28 Dec 2017326+2.75+0.85%321.75327.75225,484
27 Dec 2017323.250.000.00%320325400,426
22 Dec 2017323.25+1.25+0.39%32132477,987
21 Dec 2017322-0.50-0.16%321323.25537,398
20 Dec 2017322.5+1.50+0.47%318.5323.25220,137
19 Dec 2017321+2.25+0.71%318321167,216
18 Dec 2017318.75+2.25+0.71%315319235,424
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353357350353.2463334k1M676k30.85%
1 Month318.75357318345.616178k1M513k37.2511.69%
3 Months306357299322.921753k3M448k5016.34%
6 Months299357290.25314.367942k3M330k5719.06%
1 Year274357268296.543140k3M371k8229.93%
3 Years2.473572.18174.21482k6M385k353.5314,312.96%
5 Years1.963571.9689.90302k16M455k354.0418,063.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 08:00:16