Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.33% 285.75p 283.50p 285.00p 285.75p 282.00p 282.00p 208,974 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 72.3 33.9 8.2 579.35

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017285.75+3.75+1.33%282285.75208,974
25 May 2017282-1.75-0.62%282284171,202
24 May 2017283.75+1.75+0.62%281.75283.75128,003
23 May 20172820.000.00%281.5283.25292,476
22 May 2017282+1.50+0.53%282284.75167,498
19 May 2017280.50.000.00%280.52831,930,957
18 May 2017280.5-3.13-1.10%280.5285665,623
17 May 2017283.625+2.13+0.75%281.5283.75329,147
16 May 2017281.5-1.00-0.35%281283.25153,323
15 May 2017282.5+0.25+0.09%281284.75149,851
12 May 2017282.25-0.25-0.09%280283493,289
11 May 2017282.50.000.00%282283185,999
10 May 2017282.50.000.00%281284.5176,842
09 May 2017282.5-0.25-0.09%281282.7585,341
08 May 2017282.75+2.75+0.98%279.75282.75528,590
05 May 2017280-0.50-0.18%279.5280687,581
04 May 2017280.5-0.50-0.18%280.25281.75817,651
03 May 2017281-1.50-0.53%28128458,849
02 May 2017282.5+1.75+0.62%280.25284300,520
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.5285.75280.50.0000128k2M538k4.251.51%
1 Month280285.752790.000059k2M429k5.752.05%
3 Months272.5293.5272.50.000059k2M409k13.254.86%
6 Months248.5293.5248.50.000059k2M414k37.2514.99%
1 Year191.75293.5188.50.000036k6M482k9449.02%
3 Years2.3125293.52.180.00002k16M427k283.437512,256.76%
5 Years1.551293.51.4550.00002k16M493k284.19918,323.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 20:48:01