Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 303.50p 303.50p 304.25p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 72.3 33.9 8.8 615.33

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017303.5-0.25-0.08%303305.5181,246
26 Jul 2017303.75-1.25-0.41%302.75305206,495
25 Jul 2017305+1.00+0.33%302305464,512
24 Jul 2017304+3.25+1.08%300304335,487
21 Jul 2017300.75+0.75+0.25%299.25301.75107,013
20 Jul 2017300+0.75+0.25%299300374,420
19 Jul 2017299.25+0.50+0.17%298300224,672
18 Jul 2017298.750.000.00%29729975,549
17 Jul 2017298.75+1.50+0.50%295299151,244
14 Jul 2017297.25+2.75+0.93%294.5299377,541
13 Jul 2017294.5+1.00+0.34%292.75295.5314,653
12 Jul 2017293.5+1.50+0.51%292294.5250,194
11 Jul 2017292+1.00+0.34%290.75295142,209
10 Jul 2017291-1.00-0.34%289292.75169,402
07 Jul 2017292-1.00-0.34%291293.5506,741
06 Jul 2017293+1.38+0.47%290.25293281,515
05 Jul 2017291.625+1.38+0.47%290.252931,169,313
04 Jul 2017290.25-2.75-0.94%290.25292150,593
03 Jul 2017293-1.25-0.42%291295.5202,476
30 Jun 2017294.25+3.50+1.20%291296535,437
29 Jun 2017290.75+0.75+0.26%289.75292.595,606
28 Jun 2017290-0.75-0.26%286.52912,364,202
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.25305.5299.25303.9803107k465k259k4.251.42%
1 Month292305.5289296.119876k1M311k11.53.94%
3 Months280305.5279.5289.893740k2M384k23.58.39%
6 Months271.75305.5268283.818540k2M397k31.7511.68%
1 Year221.5305.5214.5264.767340k3M433k8237.02%
3 Years2.5675305.52.18121.21372k16M420k300.932511,720.84%
5 Years1.554305.51.5537563.73362k16M488k301.94619,430.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 07:00:27