Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.34% 296.00p 296.00p 296.75p 299.00p 296.00p 297.25p 129,722 16:27:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 72.3 33.9 8.3 600.13

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017296-1.00-0.34%29629990,129
22 Jun 2017297-3.50-1.16%29730040,073
21 Jun 2017300.5-0.50-0.17%299.25302.2553,003
20 Jun 2017301+1.00+0.33%300.25303.7559,575
19 Jun 2017300-3.25-1.07%300304100,082
16 Jun 2017303.25+6.25+2.10%297303.251,754,418
15 Jun 2017297+4.00+1.37%292.5299295,805
14 Jun 2017293+1.75+0.60%291294310,320
13 Jun 2017291.25-0.75-0.26%290.5293.75220,212
12 Jun 2017292-1.00-0.34%290293.5104,013
09 Jun 2017293+5.50+1.91%287.5293.25356,631
08 Jun 2017287.5+1.63+0.57%285290228,148
07 Jun 2017285.875+1.75+0.62%284.5286.751,690,771
06 Jun 2017284.125+0.38+0.13%283.25284.5401,916
05 Jun 2017283.75+0.13+0.04%283285144,189
02 Jun 2017283.625-0.38-0.13%283287192,635
01 Jun 2017284-1.00-0.35%284286817,288
31 May 2017285+1.25+0.44%283.5286155,490
30 May 2017283.75-2.00-0.70%283.5286.25179,062
26 May 2017285.75+3.75+1.33%282285.75208,974
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.53042960.000040k2M401k-2.5-0.84%
1 Month2823042820.000040k2M385k144.96%
3 Months2823042790.000040k2M367k144.96%
6 Months2673042650.000040k2M394k2910.86%
1 Year200304193.50.000036k3M447k9648.00%
3 Years2.53042.180.00002k16M422k293.511,740.00%
5 Years1.4883041.473750.00002k16M489k294.51219,792.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 03:49:22