Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 281.50p 281.25p 282.00p - - - 0.00 08:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 72.3 33.9 7.8 570.73

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017281.5+1.50+0.54%273.25282.75801,480
22 Mar 2017280-1.50-0.53%280283492,138
21 Mar 2017281.5-2.50-0.88%281.52851,356,914
20 Mar 2017284+1.50+0.53%284285235,842
17 Mar 2017282.5-2.50-0.88%282.5286970,593
16 Mar 2017285+0.75+0.26%283.5286429,263
15 Mar 2017284.25-0.88-0.31%284285.25213,212
14 Mar 2017285.125-0.38-0.13%283.75286.25234,888
13 Mar 2017285.5-0.25-0.09%285287387,136
10 Mar 2017285.75+1.50+0.53%283.5286787,487
09 Mar 2017284.25+6.75+2.43%277.5284.25366,294
08 Mar 2017277.5-1.25-0.45%277278.75229,699
07 Mar 2017278.75+5.25+1.92%273.5278.75362,636
06 Mar 2017273.5+0.50+0.18%272.75276655,739
03 Mar 2017273+0.50+0.18%272.5274.751,751,029
02 Mar 2017272.5-0.50-0.18%272.5274.75300,161
01 Mar 2017273+0.50+0.18%271273359,799
28 Feb 2017272.5-0.13-0.05%272.5273347,294
27 Feb 2017272.625-1.13-0.41%272275401,857
24 Feb 2017273.75-1.75-0.64%272.52761,623,623
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.25286.00273.250.0000236k1M771k-3.75-1.31%
1 Month276.00287.00271.000.0000213k2M615k5.501.99%
3 Months270.00287.00266.000.000088k2M448k11.504.26%
6 Months236.00287.00234.750.000052k3M510k45.5019.28%
1 Year2.5075287.002.500.00008k6M491k278.992511,126.32%
3 Years2.5175287.002.180.00002k16M436k278.982511,081.73%
5 Years1.547287.001.4550.00002k16M507k279.95318,096.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 08:16:32