Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunties LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.36% 275.00p 274.50p 275.00p 276.00p 274.00p 274.00p 190,283.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 72.3 33.9 7.5 569.97

Vinacapital Vietnam Opportunties (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017275-1.00-0.36%274276190,283
17 Jan 2017276+1.38+0.50%274276.75361,578
16 Jan 2017274.625-0.38-0.14%274275.5115,859
13 Jan 2017275+2.00+0.73%273276328,491
12 Jan 2017273-1.50-0.55%271275205,684
11 Jan 2017274.5+2.50+0.92%272274.75278,728
10 Jan 2017272-1.50-0.55%271.5273.75489,929
09 Jan 2017273.5+0.50+0.18%270273.5276,108
06 Jan 2017273+0.50+0.18%266273.75464,329
05 Jan 2017272.5-0.25-0.09%270.25274.5348,072
04 Jan 2017272.75-0.50-0.18%272275107,823
03 Jan 2017273.25-0.75-0.27%272274.5192,560
30 Dec 2016274+4.50+1.67%267.5274.75369,913
29 Dec 2016269.5+4.25+1.60%265.5269.7589,005
28 Dec 2016265.25-0.75-0.28%265267190,370
23 Dec 2016266-1.00-0.37%266268.7542,958
22 Dec 2016267-2.00-0.74%266270357,251
21 Dec 2016269+0.75+0.28%265.25269208,896
20 Dec 2016268.25-1.50-0.56%266269441,742
19 Dec 2016269.75+1.75+0.65%265.75269.75318,001
Download more Vinacapital Vietnam Opportunties Historical Data

Vinacapital Vietnam Opportunties (VOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.00276.75271.00274.8197116k362k258k3.001.10%
1 Month269.00276.75265.00272.355543k490k260k6.002.23%
3 Months255.00276.75236.00255.387243k3M554k20.007.84%
6 Months230.00276.75214.50246.110443k3M465k45.0019.57%
1 Year2.285276.752.1975199.61968k6M457k272.71511,935.01%
3 Years2.445276.752.1871.18212k16M437k272.55511,147.44%
5 Years1.348276.751.337536.04822k16M532k273.65220,300.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 06:39:24