ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VOF Vinacapital Vietnam Opportunity Fund Ld

490.00
2.50 (0.51%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunity Fund Ld LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price
  2.50 0.51% 490.00 488.50 490.00
High Price Low Price Open Price Shares Traded Last Trade
493.50 488.50 492.00 142,615 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust -10.43M -15.02M -0.0975 -50.10 752.79M

Vinacapital Vietnam Oppo... (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 2024490.002.500.51%488.50493.50142,615
13 Jun 2024487.500.000.00%487.50490.00172,454
12 Jun 2024487.501.000.21%487.50495.50254,668
11 Jun 2024486.50-3.00-0.61%485.00490.50127,738
10 Jun 2024489.50-1.00-0.20%489.50490.00138,288
07 Jun 2024490.501.500.31%489.00490.5077,072
06 Jun 2024489.00-3.00-0.61%487.50495.0088,543
05 Jun 2024492.00-1.50-0.30%491.50495.0093,292
04 Jun 2024493.502.500.51%488.00494.50463,292
03 Jun 2024491.0011.002.29%481.50492.00840,214
31 May 2024480.00-2.00-0.41%477.50485.00210,984
30 May 2024482.004.500.94%479.50485.00434,770
29 May 2024477.50-3.50-0.73%477.00483.5099,925
28 May 2024481.002.000.42%473.00483.50371,197
24 May 2024479.001.000.21%476.00483.50101,378
23 May 2024478.004.500.95%475.00481.50450,533
22 May 2024473.50-7.00-1.46%473.00490.00208,123
21 May 2024480.50-13.50-2.73%480.50495.00307,754
20 May 2024494.005.001.02%490.00495.00128,500
17 May 2024489.00-3.00-0.61%488.00491.0035,085
16 May 2024492.001.500.31%488.00494.50514,632
Download more Vinacapital Vietnam Opportunity Fund Ld Historical Data

Vinacapital Vietnam Opportunity Fund Ld (VOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week490.50495.50485.00487.99154,044-0.50-0.10%
1 Month489.00495.50473.00485.32242,3061.000.20%
3 Months463.00495.50454.50476.64256,10927.005.83%
6 Months451.50495.50440.50462.80247,13938.508.53%
1 Year454.00495.50426.00457.17202,54536.007.93%
3 Years462.00551.00389.00464.49224,10628.006.06%
5 Years342.00551.00202.00402.82275,256148.0043.27%

Your Recent History

Delayed Upgrade Clock