Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunity Fund Ld LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.73% 408.00 409.50 411.00 414.00 408.00 409.00 383,960 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -40.7 -22.6 - 755

Vinacapital Vietnam Oppo... (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2021408.00-3.00-0.73%408.00414.00383,960
25 Feb 2021411.00-5.00-1.2%409.00419.00453,640
24 Feb 2021416.00-5.50-1.3%412.00420.00161,005
23 Feb 2021421.50-8.00-1.86%420.50429.00257,168
22 Feb 2021429.50-7.50-1.72%429.50436.00107,133
19 Feb 2021437.000.500.11%435.50440.0070,764
18 Feb 2021436.50-2.50-0.57%435.50439.50192,956
17 Feb 2021439.009.002.09%434.00439.00500,954
16 Feb 2021430.00-1.00-0.23%422.00433.00355,013
15 Feb 2021431.001.500.35%424.00432.00240,925
12 Feb 2021429.50-2.50-0.58%428.50432.00168,773
11 Feb 2021432.0010.002.37%426.50433.00162,993
10 Feb 2021422.00-9.00-2.09%422.00435.50278,875
09 Feb 2021431.000.000.0%428.00435.50367,141
08 Feb 2021431.00-4.00-0.92%429.50434.50233,804
05 Feb 2021435.007.501.75%431.50435.00204,718
04 Feb 2021427.500.500.12%427.50434.00211,666
03 Feb 2021427.006.001.43%426.00435.00260,820
02 Feb 2021421.0016.003.95%410.00422.00328,809
01 Feb 2021405.00-5.50-1.34%402.00415.00312,619
29 Jan 2021410.501.500.37%408.50414.00182,284
28 Jan 2021409.00-14.50-3.42%405.00411.001,440,286
27 Jan 2021423.50-7.50-1.74%420.00429.50276,113
Download more Vinacapital Vietnam Opportunity Fund Ld Historical Data

Vinacapital Vietnam Opportunity Fund Ld (VOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week438.50440.00408.00417.98209,942-30.50-6.96%
1 Month412.00440.00402.00425.52252,603-4.00-0.97%
3 Months386.00464.00357.50424.19340,66022.005.7%
6 Months322.00464.00316.00373.15377,30786.0026.71%
1 Year292.50464.00202.00329.50403,304115.5039.49%
3 Years358.00464.00202.00333.43362,65450.0013.97%
5 Years2.41464.002.4075301.68386,919405.5916,829.46%
ADVFN Advertorial
Your Recent History
LSE
VOF
Vinacapita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 00:37:44