Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunity Fund Ld LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.94% 321.00 321.00 323.00 321.00 315.00 318.00 46,766 09:45:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -2.9 -1.6 - 594

Vinacapital Vietnam Oppo... (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 2020318.00-3.00-0.93%315.00321.0053,983
05 Aug 2020321.007.002.23%314.00321.0089,808
04 Aug 2020314.001.500.48%309.00315.001,094,231
03 Aug 2020312.506.502.12%308.50313.50985,907
31 Jul 2020306.00-3.00-0.97%306.00309.50100,188
30 Jul 2020309.00-0.50-0.16%307.00311.00629,430
29 Jul 2020309.50-7.50-2.37%306.00317.00337,068
28 Jul 2020317.003.501.12%311.50320.5057,361
27 Jul 2020313.50-11.50-3.54%298.50319.00328,895
24 Jul 2020325.00-10.00-2.99%324.00329.00179,149
23 Jul 2020335.00-1.00-0.3%334.00336.00112,804
22 Jul 2020336.000.500.15%335.00336.50353,600
21 Jul 2020335.500.500.15%335.00335.50221,048
20 Jul 2020335.00-2.50-0.74%333.50338.5074,743
17 Jul 2020337.502.000.6%333.00337.5081,288
16 Jul 2020335.500.500.15%330.50336.00120,086
15 Jul 2020335.002.000.6%327.50335.502,491,510
14 Jul 2020333.000.000.0%332.50334.00361,438
13 Jul 2020333.00-0.50-0.15%333.00337.00211,368
10 Jul 2020333.505.001.52%328.50333.50704,886
09 Jul 2020328.50-1.50-0.45%328.50332.00374,617
08 Jul 2020330.00-2.00-0.6%328.50335.50269,720
07 Jul 2020332.00-3.00-0.9%331.00333.50269,412
Download more Vinacapital Vietnam Opportunity Fund Ld Historical Data

Vinacapital Vietnam Opportunity Fund Ld (VOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week309.00323.00306.00313.38464,82312.003.88%
1 Month329.00338.50298.50324.92429,440-8.00-2.43%
3 Months298.00340.00295.50324.34378,14823.007.72%
6 Months316.00340.00202.00290.96451,7865.001.58%
1 Year350.00359.50202.00306.31338,000-29.00-8.29%
3 Years304.50370.00202.00325.09368,02916.505.42%
5 Years2.6375370.002.18270.22379,719318.3612,070.62%
ADVFN Advertorial
Your Recent History
LSE
VOF
Vinacapita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 09:44:27