We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vinacapital Vietnam Opportunity Fund Ld | LSE:VOF | London | Ordinary Share | GG00BYXVT888 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.44% | 452.00 | 451.00 | 453.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 453.00 | 448.00 | 448.00 | 116,076 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 77.12M | 72.91M | 0.4769 | 9.47 | 688.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 452.00 | 2.00 | 0.44% | 448.00 | 453.00 | 116,076 |
| 12 Dec 2024 | 450.00 | 6.50 | 1.47% | 442.50 | 453.00 | 197,410 |
| 11 Dec 2024 | 443.50 | 3.00 | 0.68% | 436.00 | 443.50 | 156,690 |
| 10 Dec 2024 | 440.50 | 3.50 | 0.80% | 436.50 | 441.50 | 79,926 |
| 09 Dec 2024 | 437.00 | -0.50 | -0.11% | 435.50 | 438.00 | 237,316 |
| 06 Dec 2024 | 437.50 | -1.00 | -0.23% | 436.00 | 439.50 | 262,368 |
| 05 Dec 2024 | 438.50 | 6.50 | 1.50% | 435.50 | 438.50 | 377,614 |
| 04 Dec 2024 | 432.00 | -2.00 | -0.46% | 431.00 | 433.50 | 208,050 |
| 03 Dec 2024 | 434.00 | 1.00 | 0.23% | 432.00 | 436.00 | 289,269 |
| 02 Dec 2024 | 433.00 | -3.50 | -0.80% | 433.00 | 437.50 | 297,601 |
| 29 Nov 2024 | 436.50 | -1.00 | -0.23% | 436.00 | 441.00 | 229,528 |
| 28 Nov 2024 | 437.50 | -0.50 | -0.11% | 437.00 | 439.00 | 510,649 |
| 27 Nov 2024 | 438.00 | 1.00 | 0.23% | 436.00 | 439.00 | 207,687 |
| 26 Nov 2024 | 437.00 | 0.00 | 0.00% | 433.50 | 438.00 | 316,090 |
| 25 Nov 2024 | 437.00 | 2.50 | 0.58% | 435.00 | 437.00 | 440,802 |
| 22 Nov 2024 | 434.50 | -0.50 | -0.11% | 434.00 | 439.00 | 908,967 |
| 21 Nov 2024 | 435.00 | 6.50 | 1.52% | 432.50 | 436.50 | 195,113 |
| 20 Nov 2024 | 428.50 | 0.00 | 0.00% | 428.50 | 433.00 | 425,137 |
| 19 Nov 2024 | 428.50 | -6.00 | -1.38% | 428.50 | 434.50 | 393,763 |
| 18 Nov 2024 | 434.50 | -1.50 | -0.34% | 433.50 | 441.50 | 361,873 |
| 15 Nov 2024 | 436.00 | -1.00 | -0.23% | 431.50 | 436.50 | 380,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.00 | 453.00 | 435.50 | 441.28 | 186,742 | 16.00 | 3.67% |
| 1 Month | 436.00 | 453.00 | 428.50 | 435.46 | 351,702 | 16.00 | 3.67% |
| 3 Months | 466.00 | 482.50 | 428.50 | 447.49 | 295,292 | -14.00 | -3.00% |
| 6 Months | 487.50 | 505.00 | 428.50 | 460.43 | 246,386 | -35.50 | -7.28% |
| 1 Year | 451.00 | 505.00 | 428.50 | 461.43 | 247,530 | 1.00 | 0.22% |
| 3 Years | 502.00 | 551.00 | 389.00 | 461.48 | 212,545 | -50.00 | -9.96% |
| 5 Years | 327.50 | 551.00 | 202.00 | 415.51 | 268,537 | 124.50 | 38.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
