We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vinacapital Vietnam Opportunity Fund Ld | LSE:VOF | London | Ordinary Share | GG00BYXVT888 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.85% | 466.00 | 462.50 | 466.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 466.00 | 464.00 | 464.00 | 107,035 | 16:29:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | -10.43M | -15.02M | -0.0975 | -47.79 | 718.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 470.00 | 4.50 | 0.97% | 463.50 | 475.00 | 77,273 |
| 17 Apr 2024 | 465.50 | -1.00 | -0.21% | 463.50 | 467.50 | 87,632 |
| 16 Apr 2024 | 466.50 | -3.00 | -0.64% | 466.50 | 469.50 | 121,842 |
| 15 Apr 2024 | 469.50 | -14.50 | -3.00% | 468.00 | 486.00 | 252,134 |
| 12 Apr 2024 | 484.00 | 9.50 | 2.00% | 477.50 | 487.00 | 250,893 |
| 11 Apr 2024 | 474.50 | 2.50 | 0.53% | 472.00 | 478.00 | 174,029 |
| 10 Apr 2024 | 472.00 | -2.50 | -0.53% | 469.00 | 474.00 | 397,391 |
| 09 Apr 2024 | 474.50 | 5.50 | 1.17% | 467.00 | 475.00 | 175,189 |
| 08 Apr 2024 | 469.00 | -4.50 | -0.95% | 469.00 | 475.00 | 129,324 |
| 05 Apr 2024 | 473.50 | -1.00 | -0.21% | 467.00 | 479.00 | 126,307 |
| 04 Apr 2024 | 474.50 | 6.50 | 1.39% | 462.00 | 476.50 | 236,182 |
| 03 Apr 2024 | 468.00 | 4.50 | 0.97% | 463.00 | 469.50 | 1,100,105 |
| 02 Apr 2024 | 463.50 | 1.50 | 0.32% | 463.50 | 465.50 | 149,253 |
| 28 Mar 2024 | 462.00 | 1.00 | 0.22% | 458.00 | 465.00 | 256,219 |
| 27 Mar 2024 | 461.00 | 0.00 | 0.00% | 459.50 | 468.00 | 181,503 |
| 26 Mar 2024 | 461.00 | 4.50 | 0.99% | 459.00 | 461.50 | 356,954 |
| 25 Mar 2024 | 456.50 | -5.00 | -1.08% | 454.50 | 461.00 | 254,617 |
| 22 Mar 2024 | 461.50 | 0.50 | 0.11% | 459.50 | 463.00 | 1,687,176 |
| 21 Mar 2024 | 461.00 | 1.00 | 0.22% | 457.50 | 462.00 | 190,248 |
| 20 Mar 2024 | 460.00 | -2.00 | -0.43% | 457.00 | 464.00 | 118,153 |
| 19 Mar 2024 | 462.00 | -1.00 | -0.22% | 458.00 | 462.50 | 167,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 478.00 | 487.00 | 463.50 | 473.25 | 157,955 | -12.00 | -2.51% |
| 1 Month | 463.00 | 487.00 | 454.50 | 466.42 | 334,112 | 3.00 | 0.65% |
| 3 Months | 455.50 | 487.00 | 441.00 | 456.96 | 301,928 | 10.50 | 2.31% |
| 6 Months | 444.00 | 487.00 | 426.50 | 454.71 | 238,796 | 22.00 | 4.95% |
| 1 Year | 427.50 | 487.00 | 416.50 | 449.91 | 190,011 | 38.50 | 9.01% |
| 3 Years | 457.50 | 551.00 | 389.00 | 462.93 | 225,473 | 8.50 | 1.86% |
| 5 Years | 330.00 | 551.00 | 202.00 | 398.98 | 277,178 | 136.00 | 41.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
