Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunity Fund Ld LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.3% 339.00 338.00 339.00 339.00 338.00 339.00 98,611 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 115.6 58.3 5.7 627

Vinacapital Vietnam Oppo... (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 2019339.001.000.3%338.00339.0098,611
14 Nov 2019338.00-1.50-0.44%337.50341.00194,745
13 Nov 2019339.50-0.50-0.15%339.00341.5096,762
12 Nov 2019340.000.500.15%338.50342.00117,162
11 Nov 2019339.50-2.00-0.59%338.00341.00164,364
08 Nov 2019341.50-3.50-1.01%338.50343.50400,642
07 Nov 2019345.002.500.73%341.00345.5075,831
06 Nov 2019342.50-1.50-0.44%340.50346.0062,830
05 Nov 2019344.00-1.00-0.29%341.00347.00112,792
04 Nov 2019345.003.000.88%341.50347.0034,934
01 Nov 2019342.00-0.50-0.15%340.00342.50183,071
31 Oct 2019342.50-4.50-1.3%342.50346.5060,105
30 Oct 2019347.00-1.50-0.43%342.50348.5086,780
29 Oct 2019348.500.000.0%344.50348.5052,627
28 Oct 2019348.503.501.01%344.50349.5044,423
25 Oct 2019345.001.000.29%342.00349.0056,297
24 Oct 2019344.00-6.00-1.71%342.00349.00471,216
23 Oct 2019350.002.500.72%346.00350.00114,171
22 Oct 2019347.500.500.14%346.50350.00285,865
21 Oct 2019347.00-5.00-1.42%346.00350.00197,836
18 Oct 2019352.000.000.0%349.00352.50144,069
17 Oct 2019352.001.000.28%349.00353.50143,580
16 Oct 2019351.00-0.50-0.14%345.00351.50154,880
Download more Vinacapital Vietnam Opportunity Fund Ld Historical Data

Vinacapital Vietnam Opportunity Fund Ld (VOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week340.50343.50337.50340.08194,735-1.50-0.44%
1 Month352.50352.50337.50343.98147,826-13.50-3.83%
3 Months354.00359.50311.00343.91223,099-15.00-4.24%
6 Months332.50359.50311.00343.37308,0256.501.95%
1 Year330.00359.50311.00337.63341,1399.002.73%
3 Years239.00370.00239.00319.21371,008100.0041.84%
5 Years2.6825370.002.18217.13393,716336.3212,537.47%
Your Recent History
LSE
VOF
Vinacapita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 01:20:02