[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vinacapital Vietnam Opportunity Fund Ld LSE:VOF London Ordinary Share GG00BYXVT888 ORD $0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 501.00 503.00 504.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 391.0 227.7 2.1 927

Vinacapital Vietnam Oppo... (VOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2021501.00-18.00-3.47%501.00514.00921,635
01 Dec 2021519.0014.002.77%509.00519.00483,550
30 Nov 2021505.00-3.00-0.59%505.00512.00132,947
29 Nov 2021508.005.000.99%507.00512.00232,296
26 Nov 2021503.00-23.00-4.37%503.00521.00436,672
25 Nov 2021526.001.000.19%526.00530.0060,409
24 Nov 2021525.00-3.00-0.57%525.00533.00165,088
23 Nov 2021528.00-1.00-0.19%525.00530.0062,525
22 Nov 2021529.002.000.38%527.00533.00211,458
19 Nov 2021527.00-7.00-1.31%526.00534.00111,454
18 Nov 2021534.001.000.19%530.00536.00139,533
17 Nov 2021533.003.000.57%530.00538.00162,752
16 Nov 2021530.00-5.00-0.93%530.00535.00104,518
15 Nov 2021535.0012.002.29%523.00538.00352,621
12 Nov 2021523.001.000.19%522.00527.00104,468
11 Nov 2021522.001.000.19%520.00523.0052,921
10 Nov 2021521.002.000.39%517.00522.00154,386
09 Nov 2021519.00-4.00-0.76%518.00523.0082,241
08 Nov 2021523.003.000.58%520.00523.00283,307
05 Nov 2021520.00-1.00-0.19%517.00521.00240,014
04 Nov 2021521.005.000.97%513.00521.00247,015
03 Nov 2021516.001.000.19%512.00518.00368,224
Download more Vinacapital Vietnam Opportunity Fund Ld Historical Data

Vinacapital Vietnam Opportunity Fund Ld (VOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week520.00521.00501.00506.32441,420-19.00-3.65%
1 Month521.00538.00501.00516.87224,740-20.00-3.84%
3 Months459.00538.00453.00488.17258,76742.009.15%
6 Months467.00538.00437.50471.84322,08934.007.28%
1 Year386.00538.00357.50451.87312,367115.0029.79%
3 Years339.00538.00202.00361.69344,809162.0047.79%
5 Years252.50538.00202.00341.62361,337248.5098.42%
ADVFN Advertorial
Your Recent History
LSE
VOF
Vinacapita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 07:10:45