We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vinacapital Vietnam Opportunity Fund Ld | LSE:VOF | London | Ordinary Share | GG00BYXVT888 | ORD $0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 431.50 | 431.50 | 432.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 77.12M | 72.91M | 0.4769 | 9.07 | 659.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 431.50 | -0.50 | -0.12% | 431.50 | 433.50 | 191,030 |
| 24 Mar 2025 | 432.00 | 2.00 | 0.47% | 432.00 | 438.50 | 173,547 |
| 21 Mar 2025 | 430.00 | -9.00 | -2.05% | 430.00 | 440.50 | 1,752,356 |
| 20 Mar 2025 | 439.00 | -4.50 | -1.01% | 439.00 | 443.50 | 214,094 |
| 19 Mar 2025 | 443.50 | -3.50 | -0.78% | 443.00 | 447.50 | 297,680 |
| 18 Mar 2025 | 447.00 | 0.00 | 0.00% | 446.50 | 448.00 | 182,265 |
| 17 Mar 2025 | 447.00 | 4.00 | 0.90% | 443.50 | 449.00 | 251,262 |
| 14 Mar 2025 | 443.00 | -2.00 | -0.45% | 442.00 | 448.00 | 144,184 |
| 13 Mar 2025 | 445.00 | -4.00 | -0.89% | 445.00 | 450.00 | 93,780 |
| 12 Mar 2025 | 449.00 | 0.50 | 0.11% | 447.50 | 450.00 | 110,830 |
| 11 Mar 2025 | 448.50 | -0.50 | -0.11% | 445.00 | 450.00 | 277,139 |
| 10 Mar 2025 | 449.00 | 4.00 | 0.90% | 445.00 | 449.00 | 95,452 |
| 07 Mar 2025 | 445.00 | 0.50 | 0.11% | 442.50 | 446.50 | 258,548 |
| 06 Mar 2025 | 444.50 | 2.50 | 0.57% | 443.50 | 448.50 | 686,207 |
| 05 Mar 2025 | 442.00 | -2.50 | -0.56% | 442.00 | 448.00 | 563,422 |
| 04 Mar 2025 | 444.50 | -1.00 | -0.22% | 442.50 | 446.50 | 342,061 |
| 03 Mar 2025 | 445.50 | -0.50 | -0.11% | 443.00 | 447.00 | 331,893 |
| 28 Feb 2025 | 446.00 | 1.00 | 0.22% | 443.00 | 447.00 | 450,818 |
| 27 Feb 2025 | 445.00 | 0.00 | 0.00% | 443.00 | 447.00 | 134,891 |
| 26 Feb 2025 | 445.00 | 1.00 | 0.23% | 443.00 | 449.00 | 329,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 447.00 | 447.50 | 430.00 | 432.50 | 525,741 | -15.50 | -3.47% |
| 1 Month | 445.50 | 450.00 | 430.00 | 440.34 | 344,031 | -14.00 | -3.14% |
| 3 Months | 470.00 | 485.00 | 430.00 | 457.76 | 311,245 | -38.50 | -8.19% |
| 6 Months | 470.00 | 485.00 | 428.50 | 452.62 | 290,169 | -38.50 | -8.19% |
| 1 Year | 460.00 | 505.00 | 428.50 | 463.23 | 252,336 | -28.50 | -6.20% |
| 3 Years | 502.00 | 525.00 | 389.00 | 456.77 | 216,021 | -70.50 | -14.04% |
| 5 Years | 237.50 | 551.00 | 231.00 | 429.34 | 260,455 | 194.00 | 81.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
