We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsena | LSE:VNRT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.52 | 0.50% | 104.555 | 12,141 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 104.495 | 104.56 | 105.085 | 104.3825 | 105.085 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:10 | UT | 161 | 104.555 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
Vanguardftsena (VNRT) Charts1 Year Vanguardftsena Chart |
|
1 Month Vanguardftsena Chart |
Intraday Vanguardftsena Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:10 | 104.56 | 161 | 0.00 | UT |
| 13:22:41 | 10,460.39 | 25 | 0.00 | O |
| 13:15:27 | 10,461.49 | 267 | 0.00 | O |
| 13:15:27 | 10,454.81 | 124 | 0.00 | O |
| 12:34:18 | 104.58 | 484 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
