BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,492.47
0.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanguardftsena (VNRT)

  7. Vanguardftsena (VNRT) Historical

VNRT Vanguardftsena

115.79
0.04 (0.03%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguardftsena LSE:VNRT London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.04 0.03% 115.79 115.815 115.86
High Price Low Price Open Price Traded Last Trade
115.925 115.295 115.665 15,644 16:35:16

Vanguardftsena (VNRT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 2024115.790.040.03%115.295115.92515,644
28 Nov 2024115.750.300.26%115.425116.064,300
27 Nov 2024115.455-1.27-1.09%115.3275115.50252,731
26 Nov 2024116.72750.280.24%115.8125116.8255,018
25 Nov 2024116.450.330.28%115.895116.75757,488
22 Nov 2024116.12251.161.01%115.1925116.39258,759
21 Nov 2024114.961.711.51%112.7325115.04522,816
20 Nov 2024113.25-0.30-0.26%112.8425114.23254,627
19 Nov 2024113.545-0.08-0.07%112.3825113.54512,708
18 Nov 2024113.6250.330.30%112.9575113.7054,050
15 Nov 2024113.29-1.18-1.03%112.255114.161,662
14 Nov 2024114.4725-0.21-0.19%112.9625115.57255,033
13 Nov 2024114.6850.450.40%112.455114.78753,343
12 Nov 2024114.23250.710.63%113.48114.42513,743
11 Nov 2024113.520.840.75%113.1375113.84758,827
08 Nov 2024112.681.070.96%111.6925112.707511,580
07 Nov 2024111.610.440.40%111.085112.017513,127
06 Nov 2024111.1653.493.24%110.635111.922510,489
05 Nov 2024107.6750.330.31%106.5675107.732510,201
04 Nov 2024107.34-0.54-0.50%106.9625107.67755,980
01 Nov 2024107.8775-0.24-0.22%107.155108.1159,730
Download more Vanguardftsena Historical Data

Your Recent History

LSE
VNRT
Vanguardftsena
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98