Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsena | LSE:VNRT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.06 | 106.61 | 106.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 09:23:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 106.06 | 0.21 | 0.20% | 104.22 | 106.925 | 12,258 |
| 14 Mar 2025 | 105.8475 | 1.61 | 1.54% | 104.6025 | 106.2925 | 8,026 |
| 13 Mar 2025 | 104.24 | -1.25 | -1.18% | 104.135 | 106.5225 | 15,853 |
| 12 Mar 2025 | 105.485 | 0.70 | 0.67% | 104.3725 | 107.63 | 29,844 |
| 11 Mar 2025 | 104.7825 | -1.85 | -1.73% | 104.495 | 106.3625 | 29,205 |
| 10 Mar 2025 | 106.6275 | -0.61 | -0.57% | 106.27 | 108.4575 | 9,902 |
| 07 Mar 2025 | 107.235 | -2.25 | -2.06% | 107.125 | 109.8725 | 30,687 |
| 06 Mar 2025 | 109.485 | 0.48 | 0.44% | 108.5475 | 110.39 | 24,755 |
| 05 Mar 2025 | 109.005 | -0.89 | -0.81% | 108.8125 | 110.84 | 35,120 |
| 04 Mar 2025 | 109.8975 | -3.90 | -3.42% | 109.66 | 112.465 | 23,790 |
| 03 Mar 2025 | 113.7925 | 0.10 | 0.09% | 112.37 | 115.535 | 13,355 |
| 28 Feb 2025 | 113.695 | -1.26 | -1.09% | 112.8075 | 115.0475 | 5,688 |
| 27 Feb 2025 | 114.95 | -0.08 | -0.07% | 114.03 | 116.32 | 6,681 |
| 26 Feb 2025 | 115.0325 | 1.11 | 0.97% | 114.4275 | 115.435 | 11,062 |
| 25 Feb 2025 | 113.925 | -2.02 | -1.74% | 113.655 | 115.6075 | 8,399 |
| 24 Feb 2025 | 115.94 | -1.33 | -1.13% | 115.355 | 116.8475 | 8,347 |
| 21 Feb 2025 | 117.27 | -0.33 | -0.28% | 117.0825 | 118.3075 | 5,069 |
| 20 Feb 2025 | 117.6025 | -1.19 | -1.00% | 117.3425 | 120.535 | 4,243 |
| 19 Feb 2025 | 118.7875 | 0.54 | 0.45% | 118.2875 | 118.88 | 2,378 |
| 18 Feb 2025 | 118.25 | -0.25 | -0.21% | 118.035 | 119.03 | 3,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
