We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsena | LSE:VNRT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -0.13% | 104.42 | 104.40 | 104.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.6025 | 104.0075 | 104.24 | 5,889 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 104.42 | -0.14 | -0.13% | 104.0075 | 104.6025 | 5,889 |
| 20 Jun 2024 | 104.555 | 0.52 | 0.50% | 104.3825 | 105.085 | 12,141 |
| 19 Jun 2024 | 104.035 | 0.00 | 0.00% | 103.875 | 104.17 | 2,036 |
| 18 Jun 2024 | 104.035 | 0.57 | 0.55% | 103.7325 | 104.2875 | 2,214 |
| 17 Jun 2024 | 103.4625 | 0.35 | 0.34% | 103.165 | 103.515 | 5,649 |
| 14 Jun 2024 | 103.1125 | 0.58 | 0.57% | 102.4175 | 103.345 | 3,859 |
| 13 Jun 2024 | 102.5275 | -0.01 | -0.01% | 100.67 | 102.8475 | 9,003 |
| 12 Jun 2024 | 102.54 | 0.60 | 0.59% | 100.9275 | 103.21 | 5,270 |
| 11 Jun 2024 | 101.9375 | 0.08 | 0.08% | 101.4175 | 102.055 | 4,454 |
| 10 Jun 2024 | 101.86 | -0.12 | -0.12% | 101.5575 | 102.0025 | 3,987 |
| 07 Jun 2024 | 101.9775 | 0.51 | 0.50% | 100.535 | 102.215 | 2,486 |
| 06 Jun 2024 | 101.4725 | 0.35 | 0.35% | 100.715 | 101.92 | 2,961 |
| 05 Jun 2024 | 101.12 | 1.27 | 1.27% | 99.9975 | 101.195 | 1,952 |
| 04 Jun 2024 | 99.8525 | -0.13 | -0.13% | 99.6275 | 100.4725 | 4,351 |
| 03 Jun 2024 | 99.9825 | 0.70 | 0.71% | 99.895 | 101.0925 | 2,754 |
| 31 May 2024 | 99.2825 | -0.68 | -0.68% | 99.13 | 100.275 | 2,176 |
| 30 May 2024 | 99.9575 | -0.67 | -0.67% | 99.81 | 100.495 | 15,176 |
| 29 May 2024 | 100.63 | -0.14 | -0.13% | 100.0675 | 100.725 | 3,472 |
| 28 May 2024 | 100.765 | -0.30 | -0.30% | 100.44 | 101.2125 | 6,836 |
| 24 May 2024 | 101.065 | -0.43 | -0.43% | 100.2025 | 101.155 | 755 |
| 23 May 2024 | 101.4975 | 0.00 | 0.00% | 101.1325 | 102.1575 | 6,655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
