We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsena | LSE:VNRT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -0.14% | 118.3025 | 118.25 | 118.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.78 | 117.8925 | 118.78 | 5,810 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 118.3025 | -0.17 | -0.14% | 117.8925 | 118.78 | 5,810 |
| 13 Feb 2025 | 118.4675 | 0.09 | 0.08% | 118.425 | 118.8375 | 924 |
| 12 Feb 2025 | 118.3725 | -0.98 | -0.82% | 117.855 | 119.1925 | 4,257 |
| 11 Feb 2025 | 119.35 | -0.04 | -0.04% | 118.60 | 119.7125 | 3,532 |
| 10 Feb 2025 | 119.3925 | 0.61 | 0.51% | 118.78 | 119.7875 | 8,988 |
| 07 Feb 2025 | 118.7875 | -0.30 | -0.25% | 117.3875 | 121.125 | 3,658 |
| 06 Feb 2025 | 119.0875 | 1.55 | 1.32% | 118.57 | 119.9725 | 14,629 |
| 05 Feb 2025 | 117.54 | -0.43 | -0.36% | 116.6425 | 117.77 | 9,261 |
| 04 Feb 2025 | 117.9675 | 0.24 | 0.21% | 117.15 | 119.9175 | 7,134 |
| 03 Feb 2025 | 117.725 | -2.04 | -1.70% | 116.735 | 118.25 | 12,363 |
| 31 Jan 2025 | 119.765 | 1.43 | 1.21% | 119.15 | 120.1625 | 10,712 |
| 30 Jan 2025 | 118.3375 | -0.11 | -0.09% | 117.935 | 120.11 | 8,782 |
| 29 Jan 2025 | 118.4425 | 0.29 | 0.25% | 118.3425 | 119.32 | 6,002 |
| 28 Jan 2025 | 118.15 | 1.40 | 1.20% | 117.405 | 118.64 | 5,221 |
| 27 Jan 2025 | 116.7525 | -2.59 | -2.17% | 115.2975 | 117.72 | 11,868 |
| 24 Jan 2025 | 119.3375 | -0.94 | -0.78% | 119.135 | 120.1375 | 3,202 |
| 23 Jan 2025 | 120.275 | -0.16 | -0.13% | 120.0675 | 120.69 | 3,746 |
| 22 Jan 2025 | 120.43 | 1.29 | 1.08% | 119.435 | 120.43 | 8,452 |
| 21 Jan 2025 | 119.145 | -0.01 | -0.01% | 118.92 | 119.98 | 7,285 |
| 20 Jan 2025 | 119.155 | -0.79 | -0.66% | 118.8225 | 120.0425 | 8,008 |
| 17 Jan 2025 | 119.9475 | 1.49 | 1.26% | 118.5925 | 120.185 | 10,597 |
| 16 Jan 2025 | 118.46 | 0.19 | 0.16% | 118.14 | 119.245 | 3,431 |
| 15 Jan 2025 | 118.265 | 2.02 | 1.73% | 116.8825 | 118.265 | 7,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
