We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsena | LSE:VNRT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.7925 | -0.66% | 119.155 | 8,008 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 119.155 | 119.23 | 120.0425 | 118.8225 | 119.655 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:01:15 | AT | 685 | 119.275 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Vanguard FTSE North Amr UCITS ETF $ Net Asset Value(s) |
Vanguardftsena (VNRT) Charts1 Year Vanguardftsena Chart |
|
1 Month Vanguardftsena Chart |
Intraday Vanguardftsena Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-20 16:01:15 | 119.28 | 685 | 0.00 | AT |
| 2025-01-20 15:58:27 | 119.11 | 540 | 0.00 | AT |
| 2025-01-20 15:15:18 | 11,920.94 | 42 | 0.00 | O |
| 2025-01-20 15:12:21 | 11,920.77 | 125 | 0.00 | O |
| 2025-01-20 14:47:14 | 11,930.37 | 83 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
