Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.135p 0.13p 0.14p 0.135p 0.135p 0.135p 2,566,588.00 07:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -0.0 - 5.85

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.1350.000.00%0.1350.1552,566,588
27 Mar 20170.1350.000.00%0.1150.13511,387,240
24 Mar 20170.1350.000.00%0.1150.13512,975,447
23 Mar 20170.1350.000.00%0.1150.1352,975,140
22 Mar 20170.135-0.0075-5.26%0.1350.1615,076,371
21 Mar 20170.14250.000.00%0.13750.167,728,500
20 Mar 20170.1425+0.005+3.64%0.13750.15532,626,652
17 Mar 20170.1375-0.0075-5.17%0.13750.167,024,904
16 Mar 20170.145+0.0025+1.75%0.13750.15753,223,218
15 Mar 20170.1425+0.0025+1.79%0.13750.155215,520
14 Mar 20170.140.000.00%0.13750.1554,838,090
13 Mar 20170.14-0.005-3.45%0.140.1611,478,865
10 Mar 20170.1450.000.00%0.1450.167,331,891
09 Mar 20170.1450.000.00%0.13750.16529,033,009
08 Mar 20170.1450.000.00%0.1450.16566,980,356
07 Mar 20170.1450.000.00%0.1450.16520,381,138
06 Mar 20170.1450.000.00%0.14250.16571,490,759
03 Mar 20170.145+0.005+3.57%0.1350.15579,290,426
02 Mar 20170.140.000.00%0.140.15553,869,968
01 Mar 20170.140.000.00%0.1350.15532,613,397
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.14250.160.1150.00003M15M10M-0.0075-5.26%
1 Month0.1450.1650.1150.0000216k117M29M-0.01-6.90%
3 Months0.170.1950.1150.0000216k291M23M-0.035-20.59%
6 Months0.190.2050.1150.00000291M16M-0.055-28.95%
1 Year0.1250.2050.1150.00000291M12M0.018.00%
3 Years0.2050.480.0850.00000291M16M-0.07-34.15%
5 Years0.4150.480.0850.00000291M14M-0.28-67.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 01:19:12