Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.13p 0.15p 0.14p 0.14p 0.14p 1,572,837.00 07:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -0.0 - 6.07

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.14-0.005-3.45%0.140.16510,203,698
20 Apr 20170.1450.000.00%0.1450.1650
19 Apr 20170.1450.000.00%0.1450.1659,189,361
18 Apr 20170.145+0.005+3.57%0.140.15512,984,217
13 Apr 20170.140.000.00%0.140.1456,204,174
12 Apr 20170.14+0.005+3.70%0.1350.1553,036,055
11 Apr 20170.1350.000.00%0.1150.13522,266,488
10 Apr 20170.1350.000.00%0.1150.1355,995,635
07 Apr 20170.135+0.0025+1.89%0.1150.13525,305,477
06 Apr 20170.13250.000.00%0.1150.132514,662,355
05 Apr 20170.13250.000.00%0.1250.1454,292,896
04 Apr 20170.1325-0.0025-1.85%0.13250.1553,515,190
03 Apr 20170.1350.000.00%0.1350.1554,347,408
31 Mar 20170.1350.000.00%0.1150.1352,255,592
30 Mar 20170.1350.000.00%0.1150.135190,302
29 Mar 20170.1350.000.00%0.1250.15528,022,631
28 Mar 20170.1350.000.00%0.1350.1552,566,588
27 Mar 20170.1350.000.00%0.1150.13511,387,240
24 Mar 20170.1350.000.00%0.1150.13512,975,447
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.1650.140.0000013M8M0.00-
1 Month0.1350.1650.1150.0000028M9M0.0053.70%
3 Months0.160.1950.1150.00000291M21M-0.02-12.50%
6 Months0.1750.2050.1150.00000291M15M-0.035-20.00%
1 Year0.1350.2050.1150.00000291M12M0.0053.70%
3 Years0.2050.480.0850.00000291M16M-0.065-31.71%
5 Years0.4150.480.0850.00000291M13M-0.275-66.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 09:36:51