Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.145p 0.13p 0.16p 0.145p 0.145p 0.145p 664,403 07:33:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.0 - 6.28

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.1449999+0.0049999+3.57%0.140.15536,365,898
22 May 20170.140.000.00%0.140.1553,473,622
19 May 20170.14+0.0100001+7.69%0.1150.1542,254,777
18 May 20170.12999990.000.00%0.1150.12999992,719,560
17 May 20170.12999990.000.00%0.1150.1299999700,000
16 May 20170.12999990.000.00%0.1150.129999931,316,346
15 May 20170.12999990.000.00%0.1150.12999991,786,175
12 May 20170.12999990.000.00%0.1150.129999911,496,212
11 May 20170.12999990.000.00%0.1150.12999991,251,879
10 May 20170.1299999-0.005-3.70%0.1250.1557,524,137
09 May 20170.135+0.0050001+3.85%0.12999990.14499992,896,255
08 May 20170.12999990.000.00%0.12999990.14499991,042,965
05 May 20170.1299999-0.005-3.70%0.12999990.1554,667,548
04 May 20170.1350.000.00%0.1350.1553,069,693
03 May 20170.1350.000.00%0.1350.155951,326
02 May 20170.1350.000.00%0.1350.1550
28 Apr 20170.1350.000.00%0.12999990.135500,000
27 Apr 20170.1350.000.00%0.1350.1553,999,013
26 Apr 20170.1350.000.00%0.1350.1558,483,559
25 Apr 20170.135-0.005-3.57%0.1350.1557,350,000
24 Apr 20170.140.000.00%0.140.1551,572,837
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.1550.1150.0000700k42M17M0.01511.54%
1 Month0.1350.1550.1150.0000042M9M0.017.41%
3 Months0.140.1650.1150.0000079M14M0.0053.57%
6 Months0.1650.1950.1150.00000291M15M-0.02-12.12%
1 Year0.170.2050.1150.00000291M12M-0.025-14.71%
3 Years0.270.480.0850.00000291M16M-0.125-46.30%
5 Years0.4150.480.0850.00000291M13M-0.27-65.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 13:37:24