Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -1.92% 0.1275p 0.12p 0.135p 0.13p 0.1275p 0.13p 9,980,598 09:07:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.0 - 5.52

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20170.12999990.000.00%0.11999990.12999998,484,267
18 Jul 20170.12999990.000.00%0.1250.1443,995,478
17 Jul 20170.1299999-0.0025-1.89%0.1250.13249999,440,500
14 Jul 20170.13249990.000.00%0.1250.132499923,773,801
13 Jul 20170.1324999+0.0025+1.92%0.12999990.1358,023,697
12 Jul 20170.12999990.000.00%0.1250.13513,981,911
11 Jul 20170.12999990.000.00%0.12999990.13516,521,354
10 Jul 20170.12999990.000.00%0.1250.129999927,842,461
07 Jul 20170.12999990.000.00%0.1250.12999996,624,476
06 Jul 20170.12999990.000.00%0.1250.1434,974,563
05 Jul 20170.1299999+0.0049999+4.00%0.1150.129999930,066,431
04 Jul 20170.125+0.0050001+4.17%0.1150.1458,335,709
03 Jul 20170.1199999-0.045-27.27%0.10.1899999327,767,103
30 Jun 20170.165+0.01+6.45%0.1350.1749999195,858,599
29 Jun 20170.155+0.005+3.33%0.150.16546,319,644
28 Jun 20170.15+0.0050001+3.45%0.1250.15590,124,836
27 Jun 20170.1449999+0.0049999+3.57%0.140.15529,201,612
26 Jun 20170.14+0.0100001+7.69%0.1150.1410,285,505
23 Jun 20170.12999990.000.00%0.1250.14499990
22 Jun 20170.12999990.000.00%0.12999990.14499990
21 Jun 20170.12999990.000.00%0.12999990.14499990
20 Jun 20170.12999990.000.00%0.12999990.14499990
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.140.120.00008M44M19M-0.0025-1.92%
1 Month0.130.190.10.00000328M49M-0.0025-1.92%
3 Months0.1350.190.10.00000328M24M-0.0075-5.56%
6 Months0.1450.1950.10.00000328M22M-0.0175-12.07%
1 Year0.1450.2050.10.00000328M16M-0.0175-12.07%
3 Years0.350.470.0850.00000328M15M-0.2225-63.57%
5 Years0.4150.480.0850.00000328M14M-0.2875-69.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170720 12:54:22