Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.145p 0.14p 0.15p 0.145p 0.145p 0.145p 2,752,103 07:32:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.0 - 6.28

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.1449999+0.0099999+7.41%0.1150.14499995,344,641
17 Aug 20170.135-0.015-10.00%0.1350.1511,144,328
16 Aug 20170.150.000.00%0.150.1659,110,001
15 Aug 20170.150.000.00%0.14499990.154,545,277
14 Aug 20170.15+0.01+7.14%0.140.1513,327,626
11 Aug 20170.14-0.01-6.67%0.1350.15521,409,395
10 Aug 20170.15+0.015+11.11%0.13249990.159999950,785,210
09 Aug 20170.135-0.0025-1.82%0.1350.14499994,294,814
08 Aug 20170.13750.000.00%0.13750.1412,688,374
07 Aug 20170.1375+0.0050001+3.77%0.13249990.14749997,935,911
04 Aug 20170.1324999+0.0025+1.92%0.11999990.13249993,719,402
03 Aug 20170.1299999-0.0025-1.89%0.12999990.14499994,762,371
02 Aug 20170.1324999-0.0075-5.36%0.1250.144999962,628,075
01 Aug 20170.140.000.00%0.140.14499997,300,246
31 Jul 20170.14+0.0075001+5.66%0.1250.1427,304,701
28 Jul 20170.1324999-0.005-3.64%0.1250.1521,841,698
27 Jul 20170.1375-0.0025-1.79%0.12999990.144999938,845,605
26 Jul 20170.14+0.015+12.00%0.1150.1449999105,925,872
25 Jul 20170.125-0.0025-1.96%0.11999990.127499945,143,169
24 Jul 20170.12749990.000.00%0.11999990.127499917,209,357
21 Jul 20170.12749990.000.00%0.11999990.127499929,111,047
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1650.1150.14555M13M9M0-
1 Month0.12750.1650.1150.13784M106M24M0.017513.73%
3 Months0.1550.190.10.13720328M29M-0.01-6.45%
6 Months0.160.190.10.13880328M24M-0.015-9.38%
1 Year0.1550.2050.10.14920328M18M-0.01-6.45%
3 Years0.310.470.0850.21580328M16M-0.165-53.23%
5 Years0.4150.480.0850.23940328M14M-0.27-65.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 14:05:17