Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.145p 0.14p 0.15p 0.145p 0.145p 0.145p 5,377,790.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -0.0 - 4.79

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.1450.000.00%0.1250.1455,377,790
18 Jan 20170.145-0.005-3.33%0.1450.16520,042,123
17 Jan 20170.15+0.005+3.45%0.1450.1553,273,227
16 Jan 20170.145-0.005-3.33%0.140.1657,385,729
13 Jan 20170.15+0.005+3.45%0.1450.1659,550,316
12 Jan 20170.145+0.01+7.41%0.1150.15531,481,217
11 Jan 20170.135-0.045-25.00%0.1250.19577,214,718
10 Jan 20170.180.000.00%0.1750.19513,365,957
09 Jan 20170.180.000.00%0.1650.189,290,550
06 Jan 20170.18+0.01+5.88%0.170.18513,943,780
05 Jan 20170.170.000.00%0.170.1854,079,036
04 Jan 20170.17+0.005+3.03%0.1650.1816,618,803
03 Jan 20170.165-0.005-2.94%0.1650.186,207,005
30 Dec 20160.17+0.005+3.03%0.1650.181,986,196
29 Dec 20160.1650.000.00%0.1650.1753,480,682
28 Dec 20160.165+0.005+3.13%0.160.1759,299,117
23 Dec 20160.160.000.00%0.160.1752,766,154
22 Dec 20160.160.000.00%0.1550.1752,097,125
21 Dec 20160.16+0.01+6.67%0.140.1628,492,509
20 Dec 20160.150.000.00%0.140.150
19 Dec 20160.150.000.00%0.1450.15511,515,257
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.1650.1150.14593M31M14M0.0053.57%
1 Month0.160.1950.1150.15192M77M14M-0.015-9.38%
3 Months0.190.2050.1150.1619077M9M-0.045-23.68%
6 Months0.1450.2050.1150.16740102M11M0.00-
1 Year0.110.2050.0850.15810102M9M0.03531.82%
3 Years0.350.480.0850.26560209M14M-0.205-58.57%
5 Years0.4150.480.0850.26760209M13M-0.27-65.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 21:18:22