Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +6.90% 0.155p 0.15p 0.16p 0.155p 0.14p 0.145p 62,015,272 12:37:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.0 - 6.72

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.1449999+0.0049999+3.57%0.140.15529,201,612
26 Jun 20170.14+0.0100001+7.69%0.1150.1410,285,505
23 Jun 20170.12999990.000.00%0.1250.14499990
22 Jun 20170.12999990.000.00%0.12999990.14499990
21 Jun 20170.12999990.000.00%0.12999990.14499990
20 Jun 20170.12999990.000.00%0.12999990.14499990
19 Jun 20170.1299999-0.005-3.70%0.12999990.1550
16 Jun 20170.135-0.005-3.57%0.1350.15511,037,237
15 Jun 20170.140.000.00%0.140.1552,361,475
14 Jun 20170.140.000.00%0.140.15510,712,302
13 Jun 20170.140.000.00%0.1250.1411,898,126
12 Jun 20170.140.000.00%0.140.1554,298,337
09 Jun 20170.140.000.00%0.1350.15515,516,060
08 Jun 20170.140.000.00%0.1250.1414,565,484
07 Jun 20170.140.000.00%0.1250.1413,015,766
06 Jun 20170.140.000.00%0.1250.141,944,893
05 Jun 20170.140.000.00%0.1250.140
02 Jun 20170.140.000.00%0.1250.1412,638,821
01 Jun 20170.140.000.00%0.1250.144999947,657,700
31 May 20170.14+0.005+3.70%0.1250.144999919,473,553
30 May 20170.135-0.015-10.00%0.1350.16519,450,200
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.1550.1150.0000062M8M0.02519.23%
1 Month0.1350.1550.1150.0000062M10M0.0214.81%
3 Months0.13250.1650.1150.0000062M10M0.022516.98%
6 Months0.160.1950.1150.00000291M16M-0.005-3.13%
1 Year0.130.2050.1150.00000291M13M0.02519.23%
3 Years0.330.480.0850.00000291M15M-0.175-53.03%
5 Years0.4150.480.0850.00000291M13M-0.26-62.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 12:21:27