We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Union Jack Oil Plc | LSE:UJO | London | Ordinary Share | GB00BLH1S316 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.50 | 23.00 | 24.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Oil And Gas Field Expl Svcs | 8.51M | 3.61M | 0.0320 | 7.34 | 26.49M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 23.50 | 0.25 | 1.08% | 23.25 | 23.75 | 93,344 |
02 May 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 104,006 |
01 May 2024 | 23.25 | 0.50 | 2.20% | 22.75 | 23.25 | 284,640 |
30 Apr 2024 | 22.75 | -0.50 | -2.15% | 22.75 | 23.25 | 169,719 |
29 Apr 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 140,004 |
26 Apr 2024 | 23.25 | -2.00 | -7.92% | 23.25 | 25.25 | 903,934 |
25 Apr 2024 | 25.25 | -1.25 | -4.72% | 25.25 | 26.50 | 748,082 |
24 Apr 2024 | 26.50 | -0.25 | -0.93% | 26.50 | 27.00 | 348,098 |
23 Apr 2024 | 26.75 | 0.85 | 3.28% | 26.25 | 27.50 | 804,230 |
22 Apr 2024 | 25.90 | 1.90 | 7.92% | 24.00 | 26.50 | 830,445 |
19 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 291,497 |
18 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 340,719 |
17 Apr 2024 | 24.00 | 1.50 | 6.67% | 22.75 | 24.50 | 1,130,364 |
16 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 208,837 |
15 Apr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 698,538 |
12 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 123,463 |
11 Apr 2024 | 21.00 | -0.25 | -1.18% | 21.00 | 21.25 | 274,355 |
10 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 524,836 |
09 Apr 2024 | 21.25 | 0.25 | 1.19% | 20.75 | 21.25 | 1,322,040 |
08 Apr 2024 | 21.00 | 2.00 | 10.53% | 19.00 | 21.50 | 2,460,436 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.25 | 23.75 | 22.75 | 23.16 | 162,927 | 0.25 | 1.08% |
1 Month | 20.75 | 27.50 | 20.75 | 23.68 | 491,640 | 2.75 | 13.25% |
3 Months | 17.75 | 27.50 | 14.25 | 20.76 | 320,282 | 5.75 | 32.39% |
6 Months | 19.25 | 27.50 | 14.25 | 20.26 | 263,900 | 4.25 | 22.08% |
1 Year | 22.50 | 33.00 | 14.25 | 22.31 | 266,491 | 1.00 | 4.44% |
3 Years | 37.00 | 53.00 | 10.75 | 25.71 | 556,143 | -13.50 | -36.49% |
5 Years | 18.50 | 73.00 | 10.75 | 36.88 | 70,883,297 | 5.00 | 27.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions