Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.13p 0.15p 0.14p 0.14p 0.14p 8,399,400 07:31:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.0 - 6.07

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.140.000.00%0.1350.148,399,400
22 Nov 20170.140.000.00%0.1350.1410,179,091
21 Nov 20170.140.000.00%0.1350.14499999,749,264
20 Nov 20170.14-0.01-6.67%0.140.1555,435,374
17 Nov 20170.15+0.0050001+3.45%0.14499990.153,759,570
16 Nov 20170.14499990.000.00%0.14499990.14499993,539,509
15 Nov 20170.14499990.000.00%0.14499990.1449999832,881
14 Nov 20170.14499990.000.00%0.14499990.1551,433,942
13 Nov 20170.1449999-0.005-3.33%0.14499990.15899991,548,830
10 Nov 20170.15+0.01+7.14%0.140.15637,813
09 Nov 20170.140.000.00%0.140.14499991,663,328
08 Nov 20170.140.000.00%0.140.1449999360,395
07 Nov 20170.14-0.01-6.67%0.140.1513,505,900
06 Nov 20170.15+0.015+11.11%0.1250.1539,851,769
03 Nov 20170.1350.000.00%0.1250.1351,829,203
02 Nov 20170.1350.000.00%0.1250.1351,031,231
01 Nov 20170.1350.000.00%0.1250.1355,792,518
31 Oct 20170.1350.000.00%0.1250.1352,200,936
30 Oct 20170.1350.000.00%0.1250.1357,750,000
27 Oct 20170.1350.000.00%0.1250.1355,181,277
26 Oct 20170.135-0.005-3.57%0.1350.148,189,436
25 Oct 20170.140.000.00%0.1350.15510,516,540
24 Oct 20170.140.000.00%0.140.1417,415,560
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1550.1350.14174M10M7M-0.005-3.45%
1 Month0.140.1590.1250.1421360k40M6M0-
3 Months0.130.160.12250.1429044M11M0.017.69%
6 Months0.1450.190.10.13910328M19M-0.005-3.45%
1 Year0.1650.1950.10.14210328M17M-0.025-15.15%
3 Years0.240.2950.0850.16410328M12M-0.1-41.67%
5 Years0.4150.480.0850.23490328M14M-0.275-66.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 00:33:17