Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.115p 0.11p 0.12p 0.115p 0.115p 0.115p 0 07:40:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.0 - 4.98

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.1150.000.00%0.09499990.115500,030
22 Jan 20180.1150.000.00%0.10999990.115247,253
19 Jan 20180.1150.000.00%0.09499990.1151,398,094
18 Jan 20180.1150.000.00%0.10499990.1153,731,601
17 Jan 20180.1150.000.00%0.10999990.1150
16 Jan 20180.1150.000.00%0.1150.16699993,935,000
15 Jan 20180.1150.000.00%0.10999990.11510,721,930
12 Jan 20180.115-0.005-4.17%0.1150.16699992,324,314
11 Jan 20180.11999990.000.00%0.1150.166999910,193,250
10 Jan 20180.1199999-0.009-6.98%0.11999990.1669999144,767
09 Jan 20180.1289999+0.009+7.50%0.11999990.12952,542,622
08 Jan 20180.1199999+0.0025+2.13%0.11050.119999925,935,256
05 Jan 20180.1174999-0.0375-24.19%0.10.128749967,430,497
04 Jan 20180.1550.000.00%0.1350.1552,387,809
03 Jan 20180.1550.000.00%0.1350.15510,128,047
02 Jan 20180.155+0.005+3.33%0.150.1554,013,071
29 Dec 20170.150.000.00%0.1250.15757,382
28 Dec 20170.150.000.00%0.150.1552,156,241
27 Dec 20170.150.000.00%0.14949990.1554,803,000
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.1150.0950.1150247k4M1M0.0054.55%
1 Month0.150.1670.0950.1236145k67M9M-0.035-23.33%
3 Months0.1350.1670.0950.137238k67M8M-0.02-14.81%
6 Months0.1250.1670.0950.139938k106M12M-0.01-8.00%
1 Year0.1450.1950.0950.140638k328M18M-0.03-20.69%
3 Years0.1950.2950.0850.1615655328M12M-0.08-41.03%
5 Years0.4150.480.0850.2326655328M15M-0.3-72.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 10:03:30