Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.16p 0.15p 0.17p 0.16p 0.16p 0.16p 8,546,405.00 07:34:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -0.0 - 5.28

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.160.000.00%0.1450.168,546,405
17 Feb 20170.160.000.00%0.1450.162,280,895
16 Feb 20170.160.000.00%0.160.1753,493,870
15 Feb 20170.16-0.005-3.03%0.160.1855,725,643
14 Feb 20170.165-0.005-2.94%0.1650.1815,130,939
13 Feb 20170.17-0.01-5.56%0.170.19512,769,165
10 Feb 20170.18+0.01+5.88%0.170.1818,168,126
09 Feb 20170.170.000.00%0.170.1758,507,656
08 Feb 20170.170.000.00%0.1650.18533,311,222
07 Feb 20170.17+0.02+13.33%0.150.1839,128,115
06 Feb 20170.150.000.00%0.1450.15511,006,418
03 Feb 20170.15+0.005+3.45%0.1450.1552,646,205
02 Feb 20170.145-0.01-6.45%0.1450.1552,623,096
01 Feb 20170.1550.000.00%0.150.1553,027,552
31 Jan 20170.1550.000.00%0.150.1553,499,869
30 Jan 20170.155-0.005-3.13%0.1550.1756,779,669
27 Jan 20170.16+0.015+10.34%0.140.1630,180,322
26 Jan 20170.145-0.015-9.38%0.1450.17514,406,728
25 Jan 20170.16+0.015+10.34%0.1250.16542,426,549
24 Jan 20170.1450.000.00%0.1150.14512,474,086
23 Jan 20170.1450.000.00%0.1250.1451,316,667
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.1950.1450.16522M15M8M-0.02-11.11%
1 Month0.1450.1950.1150.16261M42M13M0.01510.34%
3 Months0.1650.1950.1150.1576077M11M-0.005-3.03%
6 Months0.1550.2050.1150.1707089M11M0.0053.23%
1 Year0.1250.2050.1050.16110102M10M0.03528.00%
3 Years0.2550.480.0850.26300209M15M-0.095-37.25%
5 Years0.4150.480.0850.26520209M13M-0.255-61.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 05:25:35