Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -3.03% 0.16p 0.15p 0.17p 0.165p 0.16p 0.165p 5,474,302.00 14:43:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.6 -0.0 - 5.28

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.16-0.01-3.03%0.160.1755,474,302
01 Dec 20160.1650.000.00%0.1650.17579,250
30 Nov 20160.1650.000.00%0.1650.175338,293
29 Nov 20160.1650.000.00%0.1650.1754,645,910
28 Nov 20160.1650.000.00%0.1650.175166,113
25 Nov 20160.1650.000.00%0.1650.1751,003,423
24 Nov 20160.1650.000.00%0.1650.17583,265
23 Nov 20160.1650.000.00%0.1650.1752,129,075
22 Nov 20160.1650.000.00%0.1650.1855,014,571
21 Nov 20160.1650.000.00%0.1650.1851,028,075
18 Nov 20160.1650.000.00%0.160.18514,282,585
17 Nov 20160.1650.000.00%0.1650.1859,736,824
16 Nov 20160.165-0.01-2.94%0.1650.1851,000,050
15 Nov 20160.17+0.01+6.25%0.160.1752,210,522
14 Nov 20160.160.000.00%0.160.1751,522,568
11 Nov 20160.16-0.01-3.03%0.160.1854,315,424
10 Nov 20160.165+0.01+3.13%0.1450.1710,244,530
09 Nov 20160.160.000.00%0.140.1612,010,883
08 Nov 20160.16-0.01-5.88%0.160.1859,920,928
07 Nov 20160.17-0.00-2.86%0.1650.19513,196,868
04 Nov 20160.175-0.01-2.78%0.1750.1958,449,589
03 Nov 20160.180.000.00%0.180.1956,586,933
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1650.1750.160.165079k5M1M-0.01-3.03%
1 Month0.180.1950.140.165279k14M5M-0.02-11.11%
3 Months0.190.2050.140.182079k89M11M-0.03-15.79%
6 Months0.1550.2050.1150.16930102M9M0.013.23%
1 Year0.1550.2050.0850.15700102M8M0.013.23%
3 Years0.2950.480.0850.27020209M14M-0.14-45.76%
5 Years0.4150.480.0850.27090209M13M-0.26-61.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 02:28:07