Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack LSE:UJO London Ordinary Share GB00B814XC94 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.15p 0.14p 0.16p 0.15p 0.15p 0.15p 3,118,224 07:42:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.9 -0.0 - 6.50

Union Jack (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20170.150.000.00%0.150.1559,960,000
15 Sep 20170.150.000.00%0.150.1555,022,948
14 Sep 20170.15+0.0050001+3.45%0.1350.152,709,874
13 Sep 20170.1449999-0.005-3.33%0.14499990.1553,740,930
12 Sep 20170.15+0.0050001+3.45%0.1350.156,224,153
11 Sep 20170.1449999-0.005-3.33%0.14499990.1553,823,402
08 Sep 20170.15+0.0050001+3.45%0.1350.159999924,508,933
07 Sep 20170.14499990.000.00%0.14499990.15518,164,972
06 Sep 20170.1449999+0.0099999+7.41%0.1350.144999917,675,373
05 Sep 20170.135+0.0050001+3.85%0.12250.13528,512,974
04 Sep 20170.1299999-0.0025-1.89%0.1250.132499911,802,710
01 Sep 20170.13249990.000.00%0.1250.13249990
31 Aug 20170.1324999+0.0025+1.92%0.1250.13249991,083,094
30 Aug 20170.1299999-0.0025-1.89%0.1250.13249997,656,266
29 Aug 20170.1324999-0.0025-1.85%0.1250.1359,017,456
25 Aug 20170.1350.000.00%0.1250.13511,736,526
24 Aug 20170.1350.000.00%0.1250.1353,271,934
23 Aug 20170.135-0.005-3.57%0.1350.14499992,156,874
22 Aug 20170.14-0.005-3.45%0.140.1552,417,513
21 Aug 20170.14499990.000.00%0.14499990.1553,756,897
Download more Union Jack Historical Data

Union Jack (UJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1550.1350.14933M10M6M0.0053.45%
1 Month0.1450.160.12250.1412029M9M0.0053.45%
3 Months0.140.190.10.13740328M28M0.017.14%
6 Months0.14250.190.10.13780328M18M0.00755.26%
1 Year0.190.2050.10.14740328M17M-0.04-21.05%
3 Years0.380.470.0850.19920328M14M-0.23-60.53%
5 Years0.4150.480.0850.23830328M14M-0.265-63.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 17:23:26