PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Union Jack Oil Plc | LSE:UJO | London | Ordinary Share | GB00BLH1S316 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -4.96% | 28.75 | 28.50 | 29.00 | 30.25 | 28.50 | 30.25 | 484,496 | 11:58:41 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1.9 | -0.9 | -0.8 | - | 32 |
Union Jack Oil (UJO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 30.25 | -0.75 | -2.42% | 30.25 | 31.00 | 240,010 |
| 24 Nov 2022 | 31.00 | 0.25 | 0.81% | 30.75 | 31.25 | 136,585 |
| 23 Nov 2022 | 30.75 | 0.00 | 0.0% | 30.50 | 30.75 | 88,900 |
| 22 Nov 2022 | 30.75 | 1.25 | 4.24% | 29.50 | 31.25 | 764,189 |
| 21 Nov 2022 | 29.50 | -1.30 | -4.22% | 29.50 | 31.00 | 627,266 |
| 18 Nov 2022 | 30.80 | -1.70 | -5.23% | 30.75 | 32.50 | 475,576 |
| 17 Nov 2022 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 295,118 |
| 16 Nov 2022 | 33.00 | -0.75 | -2.22% | 32.50 | 33.75 | 532,058 |
| 15 Nov 2022 | 33.75 | -0.50 | -1.46% | 33.50 | 34.25 | 242,151 |
| 14 Nov 2022 | 34.25 | -0.75 | -2.14% | 34.00 | 36.00 | 571,792 |
| 11 Nov 2022 | 35.00 | 0.50 | 1.45% | 34.50 | 35.00 | 647,849 |
| 10 Nov 2022 | 34.50 | -0.50 | -1.43% | 34.50 | 35.00 | 373,342 |
| 09 Nov 2022 | 35.00 | 0.00 | 0.0% | 35.00 | 35.50 | 116,271 |
| 08 Nov 2022 | 35.00 | 0.25 | 0.72% | 33.50 | 36.00 | 525,739 |
| 07 Nov 2022 | 34.75 | -1.00 | -2.8% | 34.50 | 36.00 | 482,452 |
| 04 Nov 2022 | 35.75 | 0.50 | 1.42% | 35.25 | 36.75 | 707,250 |
| 03 Nov 2022 | 35.25 | 0.25 | 0.71% | 34.00 | 35.50 | 264,049 |
| 02 Nov 2022 | 35.00 | 1.00 | 2.94% | 34.00 | 35.50 | 470,910 |
| 01 Nov 2022 | 34.00 | 1.75 | 5.43% | 32.50 | 35.00 | 633,324 |
| 31 Oct 2022 | 32.25 | -0.50 | -1.53% | 32.25 | 32.75 | 443,933 |
| 28 Oct 2022 | 32.75 | 1.25 | 3.97% | 31.75 | 33.50 | 373,765 |
Union Jack Oil Plc (UJO) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 31.25 | 28.50 | 30.28 | 371,390 | -2.00 | -6.5% |
| 1 Month | 32.75 | 36.75 | 28.50 | 33.28 | 431,938 | -4.00 | -12.21% |
| 3 Months | 35.50 | 53.00 | 25.10 | 36.64 | 1,093,873 | -6.75 | -19.01% |
| 6 Months | 28.50 | 53.00 | 20.50 | 33.35 | 785,222 | 0.25 | 0.88% |
| 1 Year | 12.75 | 53.00 | 10.75 | 26.82 | 879,463 | 16.00 | 125.49% |
| 3 Years | 33.00 | 62.00 | 10.75 | 33.71 | 76,707,007 | -4.25 | -12.88% |
| 5 Years | 28.00 | 73.00 | 10.75 | 34.79 | 81,718,503 | 0.75 | 2.68% |