We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Union Jack Oil Plc | LSE:UJO | London | Ordinary Share | GB00BLH1S316 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 23.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 295,471 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 8.51M | 3.61M | 0.0320 | 7.50 | 27.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 24.00 | 1.50 | 6.67% | 22.75 | 24.50 | 1,130,364 |
| 16 Apr 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 208,837 |
| 15 Apr 2024 | 23.00 | 2.00 | 9.52% | 21.00 | 23.00 | 698,538 |
| 12 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 123,463 |
| 11 Apr 2024 | 21.00 | -0.25 | -1.18% | 21.00 | 21.25 | 274,355 |
| 10 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 524,836 |
| 09 Apr 2024 | 21.25 | 0.25 | 1.19% | 20.75 | 21.25 | 1,322,040 |
| 08 Apr 2024 | 21.00 | 2.00 | 10.53% | 19.00 | 21.50 | 2,460,436 |
| 05 Apr 2024 | 19.00 | 3.00 | 18.75% | 16.00 | 19.00 | 662,299 |
| 04 Apr 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 248,548 |
| 03 Apr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 62,446 |
| 02 Apr 2024 | 15.50 | 1.00 | 6.90% | 14.50 | 15.50 | 408,072 |
| 28 Mar 2024 | 14.50 | -0.50 | -3.33% | 14.25 | 15.25 | 619,997 |
| 27 Mar 2024 | 15.00 | 0.25 | 1.69% | 14.50 | 15.00 | 205,576 |
| 26 Mar 2024 | 14.75 | -0.25 | -1.67% | 14.75 | 15.25 | 229,912 |
| 25 Mar 2024 | 15.00 | -0.50 | -3.23% | 15.00 | 15.50 | 244,995 |
| 22 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 29,298 |
| 21 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 121,387 |
| 20 Mar 2024 | 15.50 | -0.75 | -4.62% | 15.25 | 16.25 | 625,193 |
| 19 Mar 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 30,751 |
| 18 Mar 2024 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 205,447 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 24.50 | 21.00 | 23.09 | 487,111 | 2.75 | 12.94% |
| 1 Month | 15.50 | 24.50 | 14.25 | 20.10 | 531,967 | 8.50 | 54.84% |
| 3 Months | 18.00 | 24.50 | 14.25 | 18.97 | 267,159 | 6.00 | 33.33% |
| 6 Months | 19.50 | 24.50 | 14.25 | 19.39 | 237,608 | 4.50 | 23.08% |
| 1 Year | 24.00 | 33.00 | 14.25 | 22.16 | 260,676 | 0.00 | 0.00% |
| 3 Years | 36.00 | 53.00 | 10.75 | 25.82 | 553,356 | -12.00 | -33.33% |
| 5 Years | 19.00 | 73.00 | 10.75 | 36.75 | 71,531,317 | 5.00 | 26.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
