We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Union Jack Oil Plc | LSE:UJO | London | Ordinary Share | GB00BLH1S316 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 10.50 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 159,328 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 5.07M | 859k | 0.0081 | 13.58 | 11.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 159,328 |
| 30 Jan 2025 | 11.00 | 0.00 | 0.00% | 10.75 | 11.00 | 267,443 |
| 29 Jan 2025 | 11.00 | 0.25 | 2.33% | 11.00 | 11.00 | 132,330 |
| 28 Jan 2025 | 10.75 | 0.45 | 4.37% | 10.75 | 11.00 | 219,489 |
| 27 Jan 2025 | 10.30 | -0.95 | -8.44% | 10.30 | 11.25 | 243,280 |
| 24 Jan 2025 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 262,213 |
| 23 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 79,486 |
| 22 Jan 2025 | 11.50 | 1.25 | 12.20% | 10.25 | 13.00 | 2,502,653 |
| 21 Jan 2025 | 10.25 | 0.25 | 2.50% | 10.00 | 10.75 | 852,906 |
| 20 Jan 2025 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 272,487 |
| 17 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 244,731 |
| 16 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 57,446 |
| 15 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 82,229 |
| 14 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 51,720 |
| 13 Jan 2025 | 9.75 | -0.25 | -2.50% | 9.75 | 10.00 | 255,873 |
| 10 Jan 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 212,519 |
| 09 Jan 2025 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 78,299 |
| 08 Jan 2025 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 375,936 |
| 07 Jan 2025 | 9.50 | 0.25 | 2.70% | 9.50 | 9.50 | 205,062 |
| 06 Jan 2025 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 156,460 |
| 03 Jan 2025 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 622,139 |
| 02 Jan 2025 | 8.75 | -0.50 | -5.41% | 8.75 | 9.25 | 979,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 10.30 | 10.86 | 224,951 | -0.50 | -4.35% |
| 1 Month | 8.75 | 13.00 | 8.75 | 10.55 | 358,735 | 2.25 | 25.71% |
| 3 Months | 10.75 | 13.00 | 8.75 | 10.28 | 246,510 | 0.25 | 2.33% |
| 6 Months | 17.75 | 19.00 | 8.75 | 12.12 | 264,089 | -6.75 | -38.03% |
| 1 Year | 18.50 | 27.50 | 8.75 | 15.98 | 267,336 | -7.50 | -40.54% |
| 3 Years | 14.50 | 53.00 | 8.75 | 25.43 | 431,283 | -3.50 | -24.14% |
| 5 Years | 30.50 | 62.00 | 8.75 | 33.82 | 42,072,227 | -19.50 | -63.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
