We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Union Jack Oil Plc | LSE:UJO | London | Ordinary Share | GB00BLH1S316 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 9.00 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.25 | 9.25 | 9.25 | 340,513 | 07:47:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 3.93M | 649k | 0.0061 | 15.16 | 9.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 340,513 |
| 19 Jun 2025 | 9.25 | -0.25 | -2.63% | 9.25 | 9.50 | 59,561 |
| 18 Jun 2025 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 587,408 |
| 17 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 84,260 |
| 16 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 174,285 |
| 13 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 103,144 |
| 12 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 6,076 |
| 11 Jun 2025 | 9.25 | 0.00 | 0.00% | 8.75 | 9.25 | 248,250 |
| 10 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 81,453 |
| 09 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 60,384 |
| 06 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 117,087 |
| 05 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 54,454 |
| 04 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 78,726 |
| 03 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 98,864 |
| 02 Jun 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 150,501 |
| 30 May 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 212,315 |
| 29 May 2025 | 9.25 | 0.83 | 9.86% | 9.25 | 9.25 | 625,432 |
| 28 May 2025 | 8.42 | -0.33 | -3.77% | 8.42 | 9.25 | 177,245 |
| 27 May 2025 | 8.75 | -0.05 | -0.57% | 8.75 | 8.75 | 249,578 |
| 23 May 2025 | 8.80 | -0.45 | -4.86% | 8.75 | 9.25 | 540,931 |
| 22 May 2025 | 9.25 | 0.25 | 2.78% | 9.00 | 9.25 | 175,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 9.50 | 9.25 | 9.40 | 201,732 | 0.00 | 0.00% |
| 1 Month | 9.25 | 9.50 | 8.42 | 9.15 | 195,261 | 0.00 | 0.00% |
| 3 Months | 11.25 | 11.25 | 8.42 | 9.46 | 196,849 | -2.00 | -17.78% |
| 6 Months | 10.25 | 13.00 | 8.42 | 10.46 | 246,829 | -1.00 | -9.76% |
| 1 Year | 16.75 | 19.25 | 8.42 | 12.13 | 240,031 | -7.50 | -44.78% |
| 3 Years | 28.50 | 53.00 | 8.42 | 24.42 | 341,719 | -19.25 | -67.54% |
| 5 Years | 37.50 | 62.00 | 8.42 | 36.03 | 29,768,979 | -28.25 | -75.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
