ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UJO Union Jack Oil Plc

9.25
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack Oil Plc LSE:UJO London Ordinary Share GB00BLH1S316 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.25 9.00 9.50
High Price Low Price Open Price Shares Traded Last Trade
9.25 9.25 9.25 340,513 07:47:38
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 3.93M 649k 0.0061 15.16 9.86M

Union Jack Oil (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20259.250.000.00%9.259.25340,513
19 Jun 20259.25-0.25-2.63%9.259.5059,561
18 Jun 20259.500.252.70%9.259.50587,408
17 Jun 20259.250.000.00%9.259.2584,260
16 Jun 20259.250.000.00%9.259.25174,285
13 Jun 20259.250.000.00%9.259.25103,144
12 Jun 20259.250.000.00%9.259.256,076
11 Jun 20259.250.000.00%8.759.25248,250
10 Jun 20259.250.000.00%9.259.2581,453
09 Jun 20259.250.000.00%9.259.2560,384
06 Jun 20259.250.000.00%9.259.25117,087
05 Jun 20259.250.000.00%9.259.2554,454
04 Jun 20259.250.000.00%9.259.2578,726
03 Jun 20259.250.000.00%9.259.2598,864
02 Jun 20259.250.000.00%9.259.25150,501
30 May 20259.250.000.00%9.259.25212,315
29 May 20259.250.839.86%9.259.25625,432
28 May 20258.42-0.33-3.77%8.429.25177,245
27 May 20258.75-0.05-0.57%8.758.75249,578
23 May 20258.80-0.45-4.86%8.759.25540,931
22 May 20259.250.252.78%9.009.25175,427

Union Jack Oil Plc (UJO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.259.509.259.40201,7320.000.00%
1 Month9.259.508.429.15195,2610.000.00%
3 Months11.2511.258.429.46196,849-2.00-17.78%
6 Months10.2513.008.4210.46246,829-1.00-9.76%
1 Year16.7519.258.4212.13240,031-7.50-44.78%
3 Years28.5053.008.4224.42341,719-19.25-67.54%
5 Years37.5062.008.4236.0329,768,979-28.25-75.33%

Your Recent History

Delayed Upgrade Clock