ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UJO Union Jack Oil Plc

18.25
0.00 (0.00%)
24 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack Oil Plc LSE:UJO London Ordinary Share GB00BLH1S316 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 18.25 17.50 19.00
High Price Low Price Open Price Shares Traded Last Trade
18.25 18.25 18.25 49,060 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil And Gas Field Expl Svcs 5.07M 859k 0.0081 22.53 19.45M

Union Jack Oil (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202418.250.000.00%18.2518.25229,368
22 Jul 202418.250.000.00%18.2518.2544,343
19 Jul 202418.250.000.00%18.0018.2580,838
18 Jul 202418.251.005.80%17.7518.75486,379
17 Jul 202417.250.000.00%17.2517.2550,187
16 Jul 202417.25-0.30-1.71%17.2517.25134,313
15 Jul 202417.550.301.74%17.2517.55123,334
12 Jul 202417.25-1.25-6.76%17.2518.50709,594
11 Jul 202418.500.754.23%17.7519.25775,585
10 Jul 202417.752.2514.52%15.7518.25919,401
09 Jul 202415.500.000.00%15.5015.5066,016
08 Jul 202415.500.000.00%15.5015.5034,094
05 Jul 202415.500.000.00%15.5015.50217,681
04 Jul 202415.50-0.25-1.59%15.5015.75221,028
03 Jul 202415.750.000.00%15.7515.75175,703
02 Jul 202415.75-0.45-2.78%15.7516.50206,261
01 Jul 202416.20-0.30-1.82%16.2016.5098,591
28 Jun 202416.500.000.00%16.5016.5047,677
27 Jun 202416.50-0.25-1.49%16.5016.7554,773
26 Jun 202416.750.000.00%16.7516.7576,070
25 Jun 202416.750.000.00%16.7516.7520,864
24 Jun 202416.750.000.00%16.7516.7521,361
Download more Union Jack Oil Plc Historical Data

Union Jack Oil Plc (UJO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2518.7517.2518.19178,2231.005.80%
1 Month16.7519.2515.5017.37237,5621.508.96%
3 Months22.7524.7515.5019.24231,620-4.50-19.78%
6 Months18.5027.5014.2519.89268,157-0.25-1.35%
1 Year26.2527.5014.2520.26249,278-8.00-30.48%
3 Years27.7553.0010.7525.03549,737-9.50-34.23%
5 Years54.0073.0010.7536.6659,177,486-35.75-66.20%

Your Recent History

Delayed Upgrade Clock