Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Union Jack Oil Plc LSE:UJO London Ordinary Share GB00BLH1S316 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -4.96% 28.75 28.50 29.00 30.25 28.50 30.25 484,496 11:58:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.9 -0.9 -0.8 - 32

Union Jack Oil (UJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202230.25-0.75-2.42%30.2531.00240,010
24 Nov 202231.000.250.81%30.7531.25136,585
23 Nov 202230.750.000.0%30.5030.7588,900
22 Nov 202230.751.254.24%29.5031.25764,189
21 Nov 202229.50-1.30-4.22%29.5031.00627,266
18 Nov 202230.80-1.70-5.23%30.7532.50475,576
17 Nov 202232.50-0.50-1.52%32.5033.00295,118
16 Nov 202233.00-0.75-2.22%32.5033.75532,058
15 Nov 202233.75-0.50-1.46%33.5034.25242,151
14 Nov 202234.25-0.75-2.14%34.0036.00571,792
11 Nov 202235.000.501.45%34.5035.00647,849
10 Nov 202234.50-0.50-1.43%34.5035.00373,342
09 Nov 202235.000.000.0%35.0035.50116,271
08 Nov 202235.000.250.72%33.5036.00525,739
07 Nov 202234.75-1.00-2.8%34.5036.00482,452
04 Nov 202235.750.501.42%35.2536.75707,250
03 Nov 202235.250.250.71%34.0035.50264,049
02 Nov 202235.001.002.94%34.0035.50470,910
01 Nov 202234.001.755.43%32.5035.00633,324
31 Oct 202232.25-0.50-1.53%32.2532.75443,933
28 Oct 202232.751.253.97%31.7533.50373,765
Download more Union Jack Oil Plc Historical Data

Union Jack Oil Plc (UJO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7531.2528.5030.28371,390-2.00-6.5%
1 Month32.7536.7528.5033.28431,938-4.00-12.21%
3 Months35.5053.0025.1036.641,093,873-6.75-19.01%
6 Months28.5053.0020.5033.35785,2220.250.88%
1 Year12.7553.0010.7526.82879,46316.00125.49%
3 Years33.0062.0010.7533.7176,707,007-4.25-12.88%
5 Years28.0073.0010.7534.7981,718,5030.752.68%
Your Recent History
LSE
UJO
Union Jack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 12:45:24