We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Union Jack Oil Plc | LSE:UJO | London | Ordinary Share | GB00BLH1S316 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.38% | 10.25 | 10.00 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 10.25 | 10.25 | 230,464 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil And Gas Field Expl Svcs | 5.07M | 859k | 0.0081 | 12.65 | 11.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 554,762 |
| 22 Oct 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.50 | 596,225 |
| 21 Oct 2024 | 10.25 | -0.75 | -6.82% | 9.75 | 11.00 | 1,194,369 |
| 18 Oct 2024 | 11.00 | -0.75 | -6.38% | 10.75 | 11.50 | 570,518 |
| 17 Oct 2024 | 11.75 | -0.50 | -4.08% | 11.25 | 11.75 | 1,182,446 |
| 16 Oct 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 552,059 |
| 15 Oct 2024 | 12.25 | -0.50 | -3.92% | 12.00 | 12.75 | 847,388 |
| 14 Oct 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 13.00 | 312,903 |
| 11 Oct 2024 | 13.00 | -0.25 | -1.89% | 12.75 | 13.25 | 505,136 |
| 10 Oct 2024 | 13.25 | -0.75 | -5.36% | 13.25 | 14.00 | 668,625 |
| 09 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 81,311 |
| 08 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 50,494 |
| 07 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 55,191 |
| 04 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 158,945 |
| 03 Oct 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 90,666 |
| 02 Oct 2024 | 14.00 | 0.70 | 5.26% | 13.25 | 14.00 | 521,517 |
| 01 Oct 2024 | 13.30 | -0.95 | -6.67% | 13.25 | 14.25 | 534,617 |
| 30 Sep 2024 | 14.25 | -0.25 | -1.72% | 14.25 | 14.50 | 215,379 |
| 27 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 260,273 |
| 26 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 250,455 |
| 25 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.25 | 14.50 | 637,167 |
| 24 Sep 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.75 | 303,485 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.75 | 9.75 | 10.82 | 819,664 | -1.50 | -12.77% |
| 1 Month | 14.50 | 14.50 | 9.75 | 12.22 | 450,178 | -4.25 | -29.31% |
| 3 Months | 17.50 | 19.00 | 9.75 | 13.96 | 276,248 | -7.25 | -41.43% |
| 6 Months | 26.75 | 27.00 | 9.75 | 16.93 | 259,567 | -16.50 | -61.68% |
| 1 Year | 19.50 | 27.50 | 9.75 | 18.34 | 254,010 | -9.25 | -47.44% |
| 3 Years | 18.25 | 53.00 | 9.75 | 24.59 | 483,238 | -8.00 | -43.84% |
| 5 Years | 46.00 | 62.00 | 9.75 | 34.12 | 50,166,104 | -35.75 | -77.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
