We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.47% | 4,286.00 | 4,285.00 | 4,286.00 | 4,290.00 | 4,259.00 | 4,264.00 | 1,040,093 | 15:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 16.49 | 106.98B |
TIDMULVR
RNS Number : 7340F
Unilever PLC
19 May 2017
TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 19-May-17 Number of ordinary shares purchased: 369,438 Highest price paid per share: GBp 4,157.0000 Lowest price paid per share: GBp 4,106.0000 Volume weighted average price paid per share: GBp 4,127.9232 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 27,066,432 of its ordinary shares in treasury and has 1,283,089,929 ordinary shares in issue (excluding treasury shares). Aggregated information Volume weighted average price Trading venue (GBp) Aggregated volume --------------------------------- ---------------------- ------------------------ London Stock Exchange 4129.9466 295,806 BATS 4119.8001 25,058 Chi-X 4119.7752 27,458 Turquoise 4119.8143 21,116 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Transaction price Number of shares purchased (GBp per share) Time of transaction Trading Venue --------------------------------- ---------------------- ------------------------ ---------------- 149 4115.5000 08:00:20 LONX 194 4115.5000 08:00:24 LONX 141 4115.0000 08:00:26 LONX 121 4115.0000 08:00:26 LONX 42 4115.0000 08:00:26 LONX 19 4115.0000 08:00:27 LONX 100 4115.0000 08:00:27 LONX 44 4115.0000 08:00:27 LONX 67 4115.0000 08:00:29 LONX 14 4115.0000 08:00:32 LONX 100 4115.0000 08:00:32 LONX 9 4115.0000 08:00:33 LONX 55 4115.0000 08:00:36 LONX 100 4115.0000 08:00:36 LONX 30 4115.0000 08:00:36 LONX 82 4115.0000 08:00:37 LONX 22 4115.0000 08:00:42 LONX 100 4115.0000 08:00:42 LONX 73 4115.0000 08:00:42 LONX 100 4114.5000 08:00:48 LONX 46 4114.5000 08:00:48 LONX 44 4119.0000 08:01:16 LONX 100 4119.0000 08:01:16 LONX 100 4119.0000 08:01:16 LONX 210 4119.5000 08:01:31 LONX 141 4119.0000 08:01:31 LONX 39 4119.0000 08:01:35 LONX 150 4118.0000 08:01:35 LONX 140 4116.0000 08:01:36 LONX 3 4116.0000 08:01:58 LONX 172 4116.0000 08:01:58 LONX 159 4120.5000 08:02:19 LONX 69 4119.5000 08:02:31 LONX 106 4119.5000 08:02:31 LONX 225 4120.0000 08:02:34 LONX 137 4119.5000 08:02:34 LONX 225 4120.0000 08:02:34 LONX 220 4119.0000 08:02:34 LONX 150 4124.0000 08:03:12 LONX 145 4123.5000 08:03:15 LONX 137 4122.5000 08:03:15 TURX 160 4122.5000 08:03:15 BTSC 179 4122.5000 08:03:15 CHIX 150 4124.0000 08:03:37 LONX 48 4122.5000 08:03:53 LONX 152 4122.5000 08:03:53 LONX 28 4121.5000 08:03:56 BTSC 173 4121.5000 08:03:56 TURX 174 4121.5000 08:03:56 BTSC 225 4121.5000 08:03:56 CHIX 1 4121.0000 08:03:56 LONX 130 4120.5000 08:03:56 TURX 150 4120.5000 08:03:56 BTSC 160 4121.0000 08:03:56 LONX 170 4120.5000 08:03:56 CHIX 9 4120.5000 08:03:56 BTSC 6 4120.5000 08:03:59 TURX 7 4120.5000 08:03:59 CHIX 175 4118.5000 08:04:40 LONX 57 4118.0000 08:04:42 LONX 168 4118.0000 08:04:42 LONX 155 4118.0000 08:04:47 LONX 276 4118.0000 08:04:47 LONX 3 4117.5000 08:05:01 BTSC 9 4117.5000 08:05:01 TURX 130 4117.5000 08:05:01 TURX 160 4117.5000 08:05:01 BTSC 183 4117.5000 08:05:01 CHIX 185 4117.5000 08:05:01 LONX 160 4117.0000 08:05:01 LONX 172 4116.5000 08:05:02 CHIX 140 4116.5000 08:05:04 TURX 170 4116.5000 08:05:04 BTSC 10 4116.5000 08:05:04 CHIX 8 4116.5000 08:05:11 CHIX 6 4116.5000 08:05:11 TURX 215 4118.5000 08:05:25 LONX 190 4118.5000 08:05:26 LONX 150 4118.0000 08:05:28 LONX
183 4117.5000 08:05:34 LONX 165 4117.0000 08:05:38 CHIX 7 4117.5000 08:05:38 LONX 210 4118.5000 08:05:41 LONX 180 4119.0000 08:06:02 LONX 210 4119.0000 08:06:06 LONX 48 4120.5000 08:06:20 LONX 152 4120.5000 08:06:20 LONX 34 4119.5000 08:06:26 BTSC 46 4120.0000 08:06:26 LONX 114 4119.5000 08:06:26 BTSC 189 4120.0000 08:06:26 LONX 173 4119.5000 08:06:32 LONX 22 4119.5000 08:06:32 TURX 103 4119.5000 08:06:32 TURX 190 4121.5000 08:06:48 LONX 39 4124.0000 08:07:02 LONX 21 4124.0000 08:07:02 LONX 130 4124.0000 08:07:02 LONX 63 4123.5000 08:07:04 LONX 107 4123.5000 08:07:04 LONX 145 4123.0000 08:07:05 LONX 80 4125.0000 08:07:17 TURX 89 4125.0000 08:07:17 TURX 99 4125.0000 08:07:17 CHIX 121 4125.0000 08:07:17 CHIX 197 4125.0000 08:07:17 BTSC 200 4125.5000 08:07:17 LONX 198 4125.0000 08:07:23 BTSC 198 4125.0000 08:07:23 CHIX 210 4125.5000 08:07:29 LONX 143 4125.0000 08:07:34 TURX 24 4125.0000 08:07:44 CHIX 26 4125.0000 08:07:44 TURX 135 4124.5000 08:07:44 LONX 170 4125.0000 08:07:49 LONX 19 4124.5000 08:07:54 TURX 163 4124.5000 08:07:54 BTSC 183 4124.5000 08:07:54 CHIX 36 4124.5000 08:07:59 LONX 121 4124.5000 08:07:59 TURX 129 4124.5000 08:07:59 LONX 163 4123.5000 08:08:16 LONX 190 4124.0000 08:08:44 LONX 220 4123.5000 08:08:45 LONX 156 4123.0000 08:08:51 TURX 182 4123.0000 08:08:51 BTSC 205 4123.0000 08:08:51 LONX 205 4123.0000 08:08:51 CHIX 177 4123.0000 08:08:51 LONX 30 4122.0000 08:08:54 TURX 127 4122.0000 08:08:54 TURX 184 4122.0000 08:08:54 BTSC 206 4122.0000 08:08:54 CHIX 38 4122.0000 08:09:20 LONX 155 4121.5000 08:09:20 LONX 217 4122.0000 08:09:20 LONX 28 4120.5000 08:09:44 BTSC 47 4120.5000 08:09:44 BTSC 133 4120.5000 08:09:44 BTSC 178 4120.5000 08:09:44 TURX 200 4120.5000 08:09:44 LONX 233 4120.5000 08:09:44 CHIX 43 4120.0000 08:09:44 LONX 137 4120.0000 08:09:44 LONX 160 4119.5000 08:09:57 BTSC 178 4119.5000 08:09:57 CHIX 137 4119.5000 08:09:57 TURX 235 4121.5000 08:10:15 LONX 187 4123.0000 08:10:23 LONX 220 4122.5000 08:10:29 LONX 210 4124.0000 08:11:00 LONX 1 4123.0000 08:11:00 CHIX 4 4123.0000 08:11:00 BTSC 115 4123.0000 08:11:00 TURX 130 4123.0000 08:11:00 BTSC 150 4123.0000 08:11:00 CHIX 180 4123.5000 08:11:00 LONX 156 4122.0000 08:11:22 BTSC 161 4122.0000 08:11:22 LONX 24 4122.0000 08:11:22 LONX 134 4122.0000 08:11:22 TURX 175 4122.0000 08:11:22 CHIX 57 4122.5000 08:11:42 LONX 19 4122.5000 08:11:42 LONX 25 4122.5000 08:11:42 LONX 74 4122.5000 08:12:00 LONX 90 4123.0000 08:12:03 LONX 100 4124.0000 08:12:18 LONX 155 4123.5000 08:12:23 LONX 220 4123.0000 08:12:23 LONX 44 4123.5000 08:12:24 LONX 125 4123.5000 08:12:24 LONX 5 4122.5000 08:12:27 LONX 86 4122.5000 08:12:27 CHIX 100 4122.5000 08:12:27 CHIX 143 4122.5000 08:12:27 TURX 167 4122.5000 08:12:27 BTSC 230 4122.5000 08:12:27 LONX 56 4121.5000 08:12:29 BTSC 225 4121.5000 08:12:29 CHIX 200 4122.5000 08:12:55 LONX 163 4123.5000 08:13:10 LONX 170 4122.5000 08:13:17 LONX 150 4122.5000 08:13:37 LONX
12 4123.0000 08:13:44 LONX 170 4122.5000 08:13:52 LONX 140 4121.5000 08:13:59 BTSC 180 4122.0000 08:13:59 LONX 5 4121.5000 08:14:18 BTSC 14 4121.5000 08:14:18 TURX 150 4121.5000 08:14:18 LONX 158 4121.5000 08:14:18 TURX 163 4122.0000 08:14:18 LONX 175 4121.0000 08:14:45 LONX 180 4120.5000 08:15:00 LONX 119 4120.5000 08:15:00 LONX 225 4124.5000 08:15:19 LONX 160 4124.5000 08:15:34 LONX 144 4123.5000 08:15:37 BTSC 98 4123.5000 08:15:39 BTSC 108 4123.5000 08:15:39 CHIX 162 4123.5000 08:15:39 CHIX 165 4123.5000 08:15:39 LONX 207 4123.5000 08:15:39 TURX 95 4122.5000 08:15:41 TURX 124 4122.5000 08:15:41 CHIX 111 4122.5000 08:15:41 BTSC 208 4127.5000 08:16:43 LONX 250 4127.5000 08:16:43 LONX 195 4126.5000 08:16:48 LONX 31 4126.0000 08:17:04 LONX 123 4126.0000 08:17:04 LONX 153 4125.5000 08:17:05 TURX 170 4125.5000 08:17:05 BTSC 8 4125.5000 08:17:05 BTSC 200 4125.5000 08:17:05 CHIX 240 4127.5000 08:18:13 LONX 226 4127.0000 08:18:23 LONX 170 4126.5000 08:18:23 LONX 177 4126.0000 08:18:28 TURX 207 4126.0000 08:18:28 BTSC 231 4126.0000 08:18:28 CHIX 158 4125.5000 08:18:29 LONX 9 4125.0000 08:18:30 CHIX 90 4125.0000 08:18:30 TURX 150 4125.0000 08:18:30 BTSC 160 4125.0000 08:18:37 CHIX 38 4125.0000 08:18:37 TURX 162 4125.0000 08:18:52 LONX 197 4126.0000 08:19:42 LONX 25 4126.0000 08:19:53 LONX 169 4126.0000 08:19:53 LONX 89 4125.0000 08:19:56 CHIX 145 4125.0000 08:19:56 CHIX 180 4125.0000 08:19:56 TURX 210 4125.0000 08:19:56 BTSC 200 4124.5000 08:20:26 LONX 11 4124.5000 08:20:26 LONX 190 4124.5000 08:20:26 LONX 86 4124.0000 08:20:26 BTSC 133 4124.0000 08:20:26 BTSC 187 4124.0000 08:20:26 TURX 244 4124.0000 08:20:26 CHIX 132 4123.0000 08:20:35 TURX 154 4123.0000 08:20:35 BTSC 173 4123.0000 08:20:35 CHIX 141 4122.0000 08:21:03 TURX 165 4122.0000 08:21:03 BTSC 184 4122.0000 08:21:03 CHIX 186 4121.5000 08:21:08 LONX 154 4121.0000 08:21:32 TURX 179 4121.0000 08:21:32 BTSC 201 4121.0000 08:21:32 CHIX 225 4121.0000 08:21:32 LONX 225 4121.0000 08:21:32 LONX 90 4121.0000 08:21:33 LONX 38 4121.0000 08:21:56 LONX 340 4122.5000 08:22:47 LONX 5 4122.5000 08:22:47 LONX 160 4122.5000 08:22:47 LONX 107 4121.5000 08:22:51 TURX 205 4122.0000 08:22:51 LONX 310 4121.5000 08:22:51 LONX 14 4121.5000 08:22:51 BTSC 111 4121.5000 08:22:51 BTSC 139 4121.5000 08:22:51 CHIX 205 4122.5000 08:22:51 LONX 212 4120.5000 08:22:55 BTSC 237 4120.5000 08:22:55 CHIX 181 4120.5000 08:22:55 TURX 160 4120.0000 08:23:24 LONX 111 4120.0000 08:23:24 LONX 72 4120.5000 08:23:46 LONX 217 4120.0000 08:23:52 LONX 35 4120.0000 08:23:52 LONX 180 4120.0000 08:23:52 LONX 1 4119.5000 08:24:00 LONX 8 4119.5000 08:24:00 BTSC 52 4119.5000 08:24:00 TURX 69 4119.5000 08:24:00 CHIX 99 4119.5000 08:24:00 LONX 100 4119.5000 08:24:00 TURX 103 4119.5000 08:24:00 LONX 131 4119.5000 08:24:00 CHIX 170 4119.5000 08:24:00 BTSC 174 4121.0000 08:24:17 LONX 250 4121.0000 08:24:27 LONX 180 4121.0000 08:24:41 LONX 19 4120.0000 08:24:57 CHIX
37 4120.0000 08:24:57 TURX 60 4120.0000 08:24:57 BTSC 100 4120.0000 08:24:57 BTSC 100 4120.0000 08:24:57 TURX 44 4120.0000 08:24:59 CHIX 115 4120.0000 08:24:59 CHIX 188 4119.5000 08:24:59 LONX 167 4120.0000 08:24:59 LONX 124 4119.0000 08:25:04 TURX 145 4119.0000 08:25:04 BTSC 162 4119.0000 08:25:04 CHIX 174 4120.0000 08:25:32 LONX 170 4120.5000 08:25:48 LONX 209 4121.0000 08:25:48 LONX 172 4119.5000 08:25:54 BTSC 192 4119.5000 08:25:54 CHIX 147 4119.5000 08:26:00 TURX 166 4119.0000 08:26:05 LONX 136 4118.0000 08:26:19 TURX 159 4118.0000 08:26:19 BTSC 177 4118.0000 08:26:19 CHIX 160 4117.5000 08:26:19 LONX 131 4117.0000 08:26:31 BTSC 146 4117.0000 08:26:31 CHIX 112 4117.0000 08:26:31 TURX 161 4117.0000 08:26:31 LONX 215 4116.0000 08:26:43 LONX 50 4116.0000 08:26:43 CHIX 87 4116.0000 08:26:43 BTSC 153 4116.0000 08:26:43 TURX 91 4116.0000 08:26:43 BTSC 150 4116.0000 08:26:43 CHIX 148 4115.5000 08:26:43 BTSC 235 4116.0000 08:27:46 LONX 275 4117.0000 08:28:14 LONX 71 4117.0000 08:29:02 LONX 133 4117.0000 08:29:03 LONX 187 4117.0000 08:29:03 LONX 2 4116.5000 08:29:04 LONX 22 4116.5000 08:29:04 LONX 102 4116.5000 08:29:04 LONX 129 4116.5000 08:29:04 LONX 175 4116.5000 08:29:04 LONX 210 4116.5000 08:29:04 LONX 84 4116.0000 08:29:04 TURX 99 4116.0000 08:29:04 BTSC 170 4116.0000 08:29:04 LONX 111 4116.0000 08:29:04 CHIX 205 4115.5000 08:29:08 LONX 167 4115.0000 08:29:16 TURX 195 4115.0000 08:29:16 BTSC 219 4115.0000 08:29:16 CHIX 200 4115.5000 08:30:41 LONX 28 4116.0000 08:31:15 LONX 287 4116.0000 08:31:15 LONX 124 4116.5000 08:31:21 LONX 161 4116.5000 08:31:21 LONX 210 4117.5000 08:31:25 LONX 60 4117.5000 08:32:03 LONX 77 4117.5000 08:32:03 LONX 250 4117.5000 08:32:03 LONX 190 4119.0000 08:32:33 LONX 192 4119.5000 08:33:14 LONX 390 4120.0000 08:33:14 LONX 93 4119.5000 08:33:14 LONX 57 4119.0000 08:33:14 CHIX 75 4119.0000 08:33:14 BTSC 96 4119.0000 08:33:14 BTSC 146 4119.0000 08:33:14 TURX 71 4119.5000 08:33:14 LONX 135 4119.0000 08:33:14 CHIX 159 4119.5000 08:33:14 LONX 275 4119.0000 08:33:14 LONX 143 4118.0000 08:33:14 TURX 167 4118.0000 08:33:14 BTSC 186 4118.0000 08:33:14 CHIX 45 4118.0000 08:33:30 LONX 97 4117.5000 08:33:31 LONX 100 4117.5000 08:33:31 LONX 54 4117.0000 08:33:31 CHIX 152 4117.0000 08:33:31 CHIX 158 4117.0000 08:33:31 TURX 180 4117.0000 08:33:31 BTSC 5 4117.0000 08:33:31 BTSC 7 4116.0000 08:33:45 BTSC 22 4116.0000 08:33:45 TURX 50 4116.0000 08:33:45 CHIX 120 4116.0000 08:33:45 TURX 137 4116.0000 08:33:45 CHIX 159 4116.0000 08:33:45 BTSC 175 4115.5000 08:33:45 LONX 185 4116.0000 08:34:38 LONX 156 4116.0000 08:34:38 LONX 154 4116.0000 08:34:38 LONX 71 4116.0000 08:34:47 LONX 173 4115.5000 08:34:57 LONX 57 4115.5000 08:34:57 LONX 185 4116.5000 08:36:03 LONX 210 4116.5000 08:36:03 LONX 223 4116.5000 08:36:03 LONX 195 4116.5000 08:36:03 LONX 330 4116.0000 08:36:14 LONX 2 4115.5000 08:36:37 LONX 60 4115.5000 08:36:37 TURX 60 4115.5000 08:36:37 BTSC
63 4115.5000 08:36:37 CHIX 44 4115.5000 08:36:38 TURX 61 4115.5000 08:36:38 BTSC 73 4115.5000 08:36:38 CHIX 104 4115.5000 08:36:38 LONX 220 4115.5000 08:36:38 LONX 74 4115.0000 08:36:46 LONX 91 4115.0000 08:36:46 LONX 57 4114.5000 08:36:56 LONX 109 4114.5000 08:37:00 LONX 45 4114.0000 08:37:12 BTSC 139 4114.0000 08:37:12 BTSC 157 4114.0000 08:37:12 TURX 206 4114.0000 08:37:12 CHIX 49 4113.5000 08:37:27 LONX 126 4113.5000 08:37:27 LONX 1 4114.5000 08:37:57 LONX 233 4114.5000 08:37:57 LONX 235 4114.5000 08:37:57 LONX 108 4115.0000 08:38:57 LONX 73 4115.0000 08:39:10 LONX 89 4115.0000 08:39:14 LONX 71 4115.0000 08:39:26 LONX 188 4115.0000 08:39:26 LONX 41 4116.0000 08:39:36 LONX 250 4116.0000 08:39:36 LONX 295 4115.5000 08:40:03 LONX 102 4115.5000 08:40:03 LONX 208 4115.5000 08:40:03 LONX 190 4116.0000 08:40:22 LONX 238 4115.5000 08:40:37 LONX 178 4115.5000 08:40:37 LONX 113 4115.0000 08:40:46 BTSC 128 4115.0000 08:40:46 CHIX 164 4115.0000 08:40:46 LONX 97 4115.0000 08:40:46 TURX 149 4114.0000 08:40:56 TURX 180 4115.0000 08:41:23 LONX 85 4115.0000 08:41:40 LONX 250 4115.0000 08:41:40 LONX 290 4114.5000 08:41:54 LONX 185 4115.0000 08:43:20 LONX 50 4115.0000 08:43:21 LONX 175 4115.0000 08:43:21 LONX 121 4114.5000 08:43:38 LONX 149 4114.5000 08:43:38 LONX 52 4114.0000 08:43:38 BTSC 122 4114.0000 08:43:38 BTSC 94 4114.0000 08:43:38 CHIX 100 4114.0000 08:43:38 CHIX 250 4114.5000 08:43:38 LONX 17 4114.0000 08:44:05 LONX 83 4114.0000 08:44:05 LONX 90 4114.0000 08:44:05 LONX 80 4114.0000 08:44:06 LONX 120 4114.0000 08:44:06 LONX 250 4114.0000 08:44:06 LONX 24 4113.5000 08:44:17 BTSC 100 4113.5000 08:44:17 BTSC 138 4113.5000 08:44:17 CHIX 106 4113.5000 08:44:17 TURX 230 4113.5000 08:44:17 LONX 187 4114.0000 08:44:17 LONX 157 4113.0000 08:45:08 LONX 61 4113.0000 08:45:08 LONX 340 4113.0000 08:45:10 LONX 86 4113.0000 08:45:14 LONX 92 4113.0000 08:45:14 LONX 100 4113.0000 08:46:01 LONX 250 4113.0000 08:46:01 LONX 71 4113.0000 08:46:03 LONX 290 4112.5000 08:46:04 LONX 75 4112.5000 08:46:04 LONX 235 4112.5000 08:46:04 LONX 82 4112.0000 08:46:07 LONX 99 4112.0000 08:46:07 TURX 115 4112.0000 08:46:07 BTSC 130 4112.0000 08:46:07 CHIX 168 4112.0000 08:46:07 LONX 161 4111.0000 08:46:35 TURX 188 4111.0000 08:46:35 BTSC 210 4111.0000 08:46:35 CHIX 210 4111.0000 08:46:35 LONX 175 4110.5000 08:46:54 LONX 187 4110.5000 08:46:54 LONX 230 4110.5000 08:46:54 LONX 66 4110.5000 08:47:23 LONX 1 4109.5000 08:47:40 BTSC 70 4109.5000 08:47:40 CHIX 100 4109.5000 08:47:40 CHIX 129 4109.5000 08:47:40 TURX 150 4109.5000 08:47:40 BTSC 175 4109.5000 08:47:40 LONX 245 4109.5000 08:47:40 LONX 285 4109.0000 08:47:41 LONX 186 4108.5000 08:47:41 TURX 218 4108.5000 08:47:41 BTSC 244 4108.5000 08:47:41 CHIX 92 4108.5000 08:49:10 LONX 170 4108.5000 08:49:10 LONX 250 4108.5000 08:49:10 LONX 250 4108.5000 08:49:15 LONX 107 4109.0000 08:49:30 LONX 155 4109.0000 08:49:30 LONX 71 4109.0000 08:49:57 LONX
250 4109.0000 08:49:57 LONX 27 4109.0000 08:50:05 LONX 158 4109.0000 08:50:05 LONX 35 4110.5000 08:50:51 LONX 147 4110.5000 08:50:51 LONX 205 4110.5000 08:51:10 LONX 100 4110.0000 08:51:10 LONX 75 4110.0000 08:51:10 LONX 71 4110.0000 08:51:20 LONX 77 4110.0000 08:51:26 LONX 100 4110.0000 08:51:26 LONX 100 4109.5000 08:51:30 CHIX 174 4109.5000 08:51:30 BTSC 140 4109.5000 08:51:30 TURX 90 4109.5000 08:51:30 CHIX 9 4109.5000 08:51:42 TURX 6 4109.5000 08:51:42 CHIX 2 4110.5000 08:53:06 LONX 200 4110.5000 08:53:06 LONX 48 4110.5000 08:53:06 LONX 100 4110.0000 08:53:20 CHIX 190 4110.0000 08:53:20 LONX 120 4110.0000 08:53:30 CHIX 169 4110.0000 08:53:48 TURX 197 4110.0000 08:53:48 BTSC 189 4110.0000 08:53:48 LONX 192 4109.0000 08:54:08 TURX 225 4109.0000 08:54:08 BTSC 251 4109.0000 08:54:08 CHIX 179 4109.5000 08:54:21 LONX 180 4109.0000 08:54:39 LONX 6 4109.5000 08:54:39 LONX 82 4109.0000 08:54:39 LONX 174 4109.5000 08:54:39 LONX 83 4109.0000 08:54:39 LONX 94 4109.0000 08:54:43 LONX 215 4108.5000 08:55:00 LONX 220 4108.5000 08:55:00 LONX 246 4108.5000 08:55:00 LONX 19 4108.0000 08:55:05 LONX 100 4108.0000 08:55:05 LONX 11 4108.0000 08:55:05 TURX 57 4108.0000 08:55:05 CHIX 76 4108.0000 08:55:05 CHIX 83 4108.0000 08:55:05 CHIX 154 4108.0000 08:55:05 TURX 193 4108.0000 08:55:05 BTSC 10 4107.0000 08:55:15 BTSC 147 4107.0000 08:55:23 TURX 162 4107.0000 08:55:23 BTSC 192 4107.0000 08:55:23 CHIX 183 4106.5000 08:55:23 LONX 152 4106.0000 08:55:59 TURX 177 4106.0000 08:55:59 BTSC 190 4106.0000 08:55:59 LONX 199 4106.0000 08:55:59 CHIX 260 4106.0000 08:56:27 LONX 33 4106.0000 08:56:27 LONX 65 4106.0000 08:56:27 LONX 142 4106.0000 08:56:27 LONX 45 4109.0000 08:56:50 LONX 250 4109.0000 08:56:50 LONX 15 4109.5000 08:56:58 LONX 12 4111.0000 08:57:31 LONX 223 4111.0000 08:57:31 LONX 265 4114.0000 08:58:45 LONX 54 4114.0000 08:58:45 LONX 119 4114.0000 08:58:46 LONX 127 4114.0000 08:58:46 LONX 193 4113.5000 08:58:46 LONX 47 4113.5000 08:58:46 LONX 249 4113.5000 08:58:46 LONX 195 4113.5000 08:59:21 LONX 163 4113.0000 08:59:22 TURX 199 4113.0000 08:59:22 LONX 190 4113.0000 08:59:22 BTSC 213 4113.0000 08:59:22 CHIX 180 4113.5000 08:59:52 LONX 52 4113.5000 09:00:44 LONX 243 4113.5000 09:00:44 LONX 76 4113.5000 09:00:52 LONX 105 4113.5000 09:00:52 LONX 19 4113.0000 09:01:03 TURX 117 4113.0000 09:01:03 TURX 159 4113.0000 09:01:03 BTSC 177 4113.0000 09:01:03 CHIX 223 4115.0000 09:01:54 LONX 52 4115.0000 09:02:04 LONX 187 4115.0000 09:02:04 LONX 245 4116.5000 09:02:36 LONX 175 4116.0000 09:02:36 LONX 168 4115.5000 09:02:48 LONX 100 4115.5000 09:02:48 CHIX 123 4115.5000 09:02:48 TURX 144 4115.5000 09:02:48 BTSC 62 4115.5000 09:02:48 CHIX 167 4114.5000 09:03:06 BTSC 186 4114.5000 09:03:06 CHIX 42 4114.5000 09:03:06 TURX 101 4114.5000 09:03:06 TURX 183 4115.0000 09:04:01 LONX 222 4114.0000 09:04:12 BTSC 190 4114.0000 09:04:12 TURX 248 4114.0000 09:04:12 CHIX 183 4114.0000 09:04:47 LONX
34 4113.5000 09:05:04 LONX 190 4113.5000 09:05:08 LONX 220 4114.5000 09:05:35 LONX 184 4114.5000 09:05:35 LONX 131 4113.5000 09:06:18 TURX 153 4113.5000 09:06:18 BTSC 172 4113.5000 09:06:18 CHIX 190 4113.5000 09:06:18 LONX 100 4116.0000 09:07:02 LONX 99 4116.0000 09:07:02 LONX 1 4116.5000 09:07:05 LONX 174 4116.5000 09:07:05 LONX 52 4116.5000 09:07:37 LONX 120 4116.5000 09:07:37 LONX 130 4116.5000 09:08:31 TURX 152 4116.5000 09:08:31 BTSC 170 4116.5000 09:08:31 CHIX 215 4116.5000 09:08:31 LONX 200 4117.0000 09:08:45 LONX 178 4117.0000 09:09:52 LONX 239 4117.5000 09:09:59 LONX 175 4117.5000 09:10:04 LONX 190 4119.5000 09:10:36 LONX 1 4120.0000 09:10:42 LONX 244 4120.0000 09:10:42 LONX 78 4120.0000 09:10:42 LONX 190 4120.0000 09:10:42 LONX 40 4119.5000 09:10:56 LONX 200 4119.5000 09:10:56 LONX 200 4119.5000 09:10:56 LONX 250 4119.5000 09:10:56 LONX 180 4122.5000 09:12:18 LONX 75 4122.0000 09:12:21 LONX 201 4122.0000 09:12:21 LONX 22 4121.5000 09:12:22 LONX 157 4121.5000 09:12:22 BTSC 130 4121.5000 09:12:22 TURX 187 4121.5000 09:12:22 LONX 13 4121.5000 09:12:22 LONX 4 4121.5000 09:12:22 TURX 175 4121.5000 09:12:22 CHIX 191 4122.5000 09:12:57 LONX 225 4123.5000 09:13:04 LONX 335 4123.5000 09:13:04 LONX 215 4123.5000 09:13:04 LONX 100 4124.5000 09:13:24 LONX 250 4124.0000 09:13:27 LONX 151 4123.5000 09:13:29 TURX 176 4123.5000 09:13:29 BTSC 210 4123.5000 09:13:29 LONX 24 4123.5000 09:13:29 CHIX 173 4123.5000 09:13:29 CHIX 184 4123.5000 09:13:29 LONX 240 4124.5000 09:13:34 LONX 12 4124.5000 09:13:34 LONX 200 4124.5000 09:13:34 LONX 213 4124.5000 09:13:34 LONX 250 4124.5000 09:13:34 LONX 251 4125.0000 09:13:54 LONX 178 4124.5000 09:14:25 LONX 73 4124.0000 09:14:25 TURX 36 4124.5000 09:14:26 LONX 181 4124.5000 09:14:26 LONX 212 4125.0000 09:15:07 LONX 188 4125.0000 09:15:07 LONX 108 4124.0000 09:15:13 BTSC 122 4124.0000 09:15:13 CHIX 19 4124.0000 09:15:13 TURX 89 4123.5000 09:15:20 LONX 127 4123.5000 09:15:20 LONX 199 4123.5000 09:15:44 LONX 185 4124.0000 09:15:52 LONX 194 4124.0000 09:15:55 LONX 52 4124.0000 09:16:05 LONX 52 4124.0000 09:16:10 LONX 113 4124.0000 09:16:10 LONX 180 4125.0000 09:17:01 LONX 205 4124.5000 09:17:01 LONX 110 4125.0000 09:17:01 LONX 140 4125.0000 09:17:01 LONX 210 4125.0000 09:17:01 LONX 191 4124.5000 09:17:03 LONX 8 4124.0000 09:17:04 BTSC 74 4124.0000 09:17:04 BTSC 133 4124.0000 09:17:04 BTSC 184 4124.0000 09:17:04 TURX 241 4124.0000 09:17:04 CHIX 52 4124.0000 09:18:25 LONX 25 4123.5000 09:19:06 LONX 170 4123.5000 09:19:06 LONX 186 4123.0000 09:19:14 TURX 218 4123.0000 09:19:14 BTSC 243 4123.0000 09:19:14 CHIX 1 4121.5000 09:19:30 BTSC 2 4121.5000 09:19:30 TURX 7 4121.5000 09:19:30 CHIX 110 4121.5000 09:19:30 TURX 130 4121.5000 09:19:30 BTSC 140 4121.5000 09:19:30 CHIX 178 4121.0000 09:19:35 LONX 4 4121.0000 09:19:36 LONX 54 4121.0000 09:19:36 LONX 200 4121.0000 09:19:36 LONX 200 4120.5000 09:19:37 LONX 170 4120.5000 09:19:40 BTSC
3 4120.5000 09:19:40 TURX 30 4120.5000 09:19:40 CHIX 143 4120.5000 09:19:40 TURX 160 4120.5000 09:19:40 CHIX 65 4121.5000 09:19:45 LONX 100 4121.5000 09:19:45 LONX 215 4121.5000 09:19:45 LONX 191 4121.5000 09:19:45 LONX 200 4121.5000 09:19:45 LONX 250 4121.5000 09:19:45 LONX 184 4121.0000 09:19:46 LONX 4 4120.5000 09:19:49 BTSC 10 4120.5000 09:19:49 TURX 45 4120.5000 09:19:49 BTSC 80 4120.5000 09:19:49 BTSC 200 4120.5000 09:19:53 LONX 190 4120.5000 09:19:53 LONX 180 4120.5000 09:19:53 LONX 50 4121.0000 09:19:53 LONX 200 4121.0000 09:19:53 LONX 6 4120.5000 09:19:54 BTSC 15 4120.5000 09:19:54 BTSC 196 4121.0000 09:20:00 LONX 210 4121.5000 09:20:08 LONX 200 4120.5000 09:20:08 LONX 310 4121.0000 09:20:08 LONX 54 4120.5000 09:20:08 CHIX 90 4120.5000 09:20:08 TURX 115 4120.5000 09:20:08 CHIX 238 4121.0000 09:20:08 LONX 197 4121.5000 09:20:12 LONX 195 4121.5000 09:20:13 LONX 27 4121.0000 09:20:16 LONX 41 4121.0000 09:20:16 LONX 64 4121.0000 09:20:16 LONX 183 4121.0000 09:20:16 LONX 198 4121.5000 09:20:16 LONX 250 4123.0000 09:20:45 LONX 173 4124.0000 09:21:23 LONX 52 4124.0000 09:22:12 LONX 146 4124.0000 09:22:12 LONX 209 4123.5000 09:22:18 LONX 29 4123.0000 09:22:18 TURX 31 4123.0000 09:23:05 LONX 200 4123.0000 09:23:05 LONX 66 4122.0000 09:23:19 TURX 78 4122.0000 09:23:19 TURX 168 4122.0000 09:23:19 BTSC 189 4122.0000 09:23:19 CHIX 52 4123.0000 09:24:00 LONX 105 4123.0000 09:24:00 LONX 84 4122.5000 09:24:01 LONX 166 4122.5000 09:24:01 LONX 200 4123.0000 09:24:37 LONX 200 4123.0000 09:24:37 LONX 250 4123.0000 09:24:37 LONX 440 4124.0000 09:24:54 LONX 18 4124.0000 09:24:54 LONX 180 4124.0000 09:24:54 LONX 250 4124.0000 09:24:54 LONX 52 4124.0000 09:25:07 LONX 80 4124.0000 09:25:10 LONX 120 4124.0000 09:25:10 LONX 1 4124.0000 09:25:16 LONX 200 4124.0000 09:25:16 LONX 130 4123.5000 09:25:28 LONX 290 4123.5000 09:25:28 LONX 11 4123.0000 09:25:29 CHIX 149 4123.0000 09:25:29 TURX 174 4123.0000 09:25:29 BTSC 184 4123.0000 09:25:29 CHIX 19 4123.0000 09:25:29 LONX 191 4123.0000 09:25:29 LONX 34 4122.5000 09:26:40 LONX 154 4122.5000 09:26:40 LONX 12 4122.0000 09:26:40 CHIX 27 4122.0000 09:26:40 CHIX 99 4122.0000 09:26:40 BTSC 131 4122.0000 09:26:40 BTSC 197 4122.0000 09:26:40 TURX 219 4122.0000 09:26:40 CHIX 200 4121.5000 09:26:49 LONX 2 4121.5000 09:26:49 LONX 10 4121.0000 09:27:02 BTSC 72 4121.0000 09:27:02 TURX 90 4121.0000 09:27:02 TURX 1 4121.0000 09:27:02 BTSC 104 4121.0000 09:27:02 BTSC 212 4121.0000 09:27:09 CHIX 34 4121.0000 09:27:09 BTSC 40 4121.0000 09:27:09 BTSC 52 4121.0000 09:27:47 LONX 138 4121.0000 09:27:47 LONX 12 4120.0000 09:28:10 BTSC 22 4120.5000 09:28:25 LONX 37 4120.5000 09:28:25 LONX 135 4120.5000 09:28:25 LONX 165 4120.0000 09:28:39 TURX 10 4120.0000 09:28:39 CHIX 181 4120.0000 09:28:39 BTSC 206 4120.0000 09:28:39 CHIX 13 4119.0000 09:29:08 BTSC 19 4119.0000 09:29:08 BTSC 10 4119.0000 09:29:08 BTSC 11 4119.0000 09:29:08 BTSC
143 4119.0000 09:29:08 BTSC 168 4119.0000 09:29:08 TURX 220 4119.0000 09:29:08 CHIX 147 4118.0000 09:30:10 TURX 72 4118.0000 09:30:10 BTSC 100 4118.0000 09:30:10 BTSC 77 4118.0000 09:30:10 CHIX 116 4118.0000 09:30:10 CHIX 200 4117.5000 09:30:14 LONX 80 4118.0000 09:30:18 LONX 200 4118.0000 09:30:18 LONX 52 4119.0000 09:30:25 LONX 148 4119.0000 09:30:25 LONX 195 4118.5000 09:31:15 LONX 105 4117.5000 09:31:16 TURX 123 4117.5000 09:31:16 BTSC 139 4117.5000 09:31:16 CHIX 63 4120.0000 09:32:08 LONX 172 4120.0000 09:32:08 LONX 12 4120.0000 09:32:08 LONX 180 4120.0000 09:32:08 LONX 48 4119.5000 09:32:24 CHIX 110 4119.5000 09:32:24 CHIX 120 4119.5000 09:32:24 TURX 140 4119.5000 09:32:24 BTSC 188 4119.5000 09:32:24 LONX 189 4119.5000 09:32:24 LONX 29 4118.5000 09:33:08 BTSC 29 4118.5000 09:33:08 BTSC 32 4118.5000 09:33:08 TURX 36 4118.5000 09:33:08 BTSC 50 4118.5000 09:33:08 BTSC 53 4118.5000 09:33:08 CHIX 68 4118.5000 09:33:08 BTSC 150 4118.5000 09:33:08 TURX 184 4118.5000 09:33:08 CHIX 11 4117.5000 09:33:33 BTSC 18 4117.5000 09:33:33 BTSC 52 4118.0000 09:33:48 LONX 50 4118.0000 09:34:17 LONX 15 4117.5000 09:34:36 LONX 21 4117.5000 09:34:36 LONX 49 4117.5000 09:34:36 BTSC 110 4117.5000 09:34:36 BTSC 200 4117.5000 09:34:36 LONX 10 4117.5000 09:34:36 TURX 280 4119.0000 09:35:08 LONX 20 4119.5000 09:35:08 LONX 250 4119.5000 09:35:08 LONX 250 4119.5000 09:35:08 LONX 191 4119.0000 09:36:06 LONX 250 4119.0000 09:36:08 LONX 104 4118.5000 09:36:31 TURX 121 4118.5000 09:36:31 BTSC 136 4118.5000 09:36:31 CHIX 52 4119.0000 09:37:03 LONX 117 4119.0000 09:37:03 LONX 52 4119.0000 09:37:14 LONX 167 4119.0000 09:37:14 LONX 210 4119.0000 09:38:16 LONX 52 4119.0000 09:38:18 LONX 233 4119.0000 09:38:18 LONX 20 4119.0000 09:38:50 LONX 173 4119.0000 09:38:50 LONX 29 4120.0000 09:40:15 LONX 172 4120.0000 09:40:15 LONX 52 4120.0000 09:40:19 LONX 110 4120.0000 09:40:19 LONX 134 4120.0000 09:40:19 LONX 250 4119.5000 09:41:17 LONX 71 4119.5000 09:41:50 LONX 130 4119.5000 09:41:50 LONX 39 4119.5000 09:42:43 LONX 250 4119.5000 09:42:43 LONX 130 4118.5000 09:42:46 BTSC 111 4118.5000 09:42:46 TURX 147 4118.5000 09:42:46 CHIX 105 4120.5000 09:43:11 LONX 125 4120.0000 09:43:22 LONX 1 4120.5000 09:43:58 LONX 200 4120.5000 09:43:58 LONX 120 4120.0000 09:43:58 LONX 107 4119.5000 09:44:03 TURX 125 4119.5000 09:44:03 BTSC 140 4119.5000 09:44:03 CHIX 1 4119.5000 09:44:03 LONX 200 4119.5000 09:44:03 LONX 201 4119.5000 09:44:03 LONX 139 4118.5000 09:44:50 TURX 163 4118.5000 09:44:50 BTSC 182 4118.5000 09:44:50 CHIX 151 4117.5000 09:45:25 TURX 176 4117.5000 09:45:25 BTSC 198 4117.5000 09:45:25 CHIX 50 4116.5000 09:45:36 BTSC 63 4116.5000 09:45:36 CHIX 100 4116.5000 09:45:36 BTSC 128 4116.5000 09:45:36 TURX 106 4116.5000 09:45:36 CHIX 20 4116.0000 09:45:44 LONX 194 4116.0000 09:45:45 LONX 2 4116.0000 09:45:45 LONX 200 4116.0000 09:45:45 LONX 90 4116.5000 09:46:15 LONX 100 4116.5000 09:46:15 LONX
26 4116.5000 09:47:31 LONX 63 4116.5000 09:47:31 LONX 153 4116.5000 09:47:31 LONX 86 4115.5000 09:48:18 CHIX 146 4115.5000 09:48:18 BTSC 77 4115.5000 09:48:18 CHIX 125 4115.5000 09:48:18 TURX 52 4116.0000 09:49:05 LONX 231 4116.0000 09:49:05 LONX 153 4115.0000 09:50:23 TURX 179 4115.0000 09:50:23 BTSC 201 4115.0000 09:50:23 CHIX 12 4114.5000 09:51:16 LONX 249 4114.5000 09:51:16 LONX 52 4114.5000 09:51:16 LONX 223 4114.5000 09:51:16 LONX 126 4114.0000 09:51:31 TURX 148 4114.0000 09:51:31 BTSC 166 4114.0000 09:51:31 CHIX 209 4114.0000 09:52:21 LONX 52 4114.5000 09:52:51 LONX 161 4114.5000 09:52:51 LONX 73 4113.5000 09:54:35 TURX 108 4113.5000 09:54:35 TURX 211 4113.5000 09:54:35 BTSC 236 4113.5000 09:54:35 CHIX 207 4113.0000 09:54:56 LONX 97 4112.5000 09:55:04 TURX 113 4112.5000 09:55:04 BTSC 128 4112.5000 09:55:04 CHIX 81 4112.0000 09:55:11 LONX 111 4112.0000 09:55:11 LONX 52 4113.5000 09:55:26 LONX 86 4113.5000 09:55:26 LONX 119 4113.5000 09:55:26 LONX 2 4114.5000 09:55:35 LONX 200 4114.5000 09:55:35 LONX 52 4114.5000 09:55:46 LONX 69 4114.5000 09:55:46 LONX 191 4114.0000 09:56:05 LONX 57 4114.0000 09:56:08 LONX 201 4114.0000 09:56:23 LONX 1 4113.5000 09:56:24 LONX 183 4113.5000 09:56:24 LONX 126 4114.0000 09:56:24 LONX 250 4114.0000 09:56:24 LONX 52 4115.0000 09:57:25 LONX 187 4115.0000 09:57:36 LONX 105 4114.5000 09:57:50 LONX 194 4114.0000 09:58:37 BTSC 218 4114.0000 09:58:37 CHIX 166 4114.0000 09:58:37 TURX 190 4114.0000 09:58:37 LONX 186 4113.5000 09:58:39 LONX 38 4113.0000 09:58:39 BTSC 89 4113.0000 09:58:39 CHIX 101 4113.0000 09:58:39 BTSC 119 4113.0000 09:58:39 TURX 67 4113.0000 09:58:39 CHIX 68 4113.5000 09:59:36 LONX 120 4113.5000 09:59:36 LONX 203 4113.0000 09:59:55 LONX 11 4112.5000 09:59:56 BTSC 35 4112.5000 09:59:56 CHIX 36 4112.5000 09:59:56 CHIX 78 4112.5000 09:59:56 BTSC 88 4112.5000 09:59:56 BTSC 127 4112.5000 09:59:56 CHIX 151 4112.5000 09:59:56 TURX 118 4111.5000 10:00:08 TURX 138 4111.5000 10:00:08 BTSC 155 4111.5000 10:00:08 CHIX 98 4111.0000 10:00:08 LONX 100 4111.0000 10:00:08 LONX 52 4112.0000 10:00:35 LONX 52 4113.0000 10:01:14 LONX 250 4113.0000 10:01:14 LONX 172 4112.0000 10:02:54 TURX 201 4112.0000 10:02:54 BTSC 224 4112.0000 10:02:54 CHIX 5 4112.0000 10:02:54 LONX 180 4112.0000 10:02:54 LONX 34 4112.0000 10:02:54 LONX 90 4111.0000 10:03:13 CHIX 130 4111.0000 10:03:13 CHIX 169 4111.0000 10:03:13 TURX 197 4111.0000 10:03:13 BTSC 209 4111.0000 10:03:20 LONX 191 4111.0000 10:03:31 LONX 15 4111.0000 10:03:31 LONX 37 4111.0000 10:03:31 LONX 150 4111.0000 10:03:31 LONX 39 4111.5000 10:04:01 LONX 52 4111.5000 10:04:01 LONX 250 4111.5000 10:04:01 LONX 168 4111.0000 10:04:55 LONX 190 4111.0000 10:04:55 LONX 207 4111.5000 10:05:18 LONX 71 4110.5000 10:06:12 CHIX 87 4110.5000 10:06:12 CHIX 120 4110.5000 10:06:12 TURX 141 4110.5000 10:06:12 BTSC 208 4110.0000 10:06:44 LONX 26 4109.5000 10:07:12 TURX 72 4109.5000 10:07:12 TURX
115 4109.5000 10:07:12 BTSC 130 4109.5000 10:07:12 CHIX 315 4108.0000 10:07:12 LONX 11 4108.5000 10:07:12 CHIX 25 4108.5000 10:07:12 BTSC 159 4108.5000 10:07:12 TURX 161 4108.5000 10:07:12 BTSC 196 4108.5000 10:07:12 CHIX 100 4111.0000 10:07:34 LONX 100 4111.0000 10:07:34 LONX 100 4111.0000 10:07:34 LONX 250 4111.0000 10:07:34 LONX 93 4112.0000 10:08:06 LONX 277 4112.0000 10:08:06 LONX 190 4112.0000 10:08:06 LONX 250 4112.0000 10:08:06 LONX 52 4112.0000 10:08:13 LONX 250 4112.0000 10:08:13 LONX 52 4112.0000 10:08:19 LONX 30 4112.5000 10:08:49 LONX 186 4113.0000 10:09:37 LONX 55 4121.0000 10:15:12 LONX 115 4121.0000 10:15:12 LONX 200 4121.0000 10:15:12 LONX 215 4121.0000 10:15:12 LONX 250 4121.0000 10:15:12 LONX 20 4121.0000 10:15:12 LONX 17 4121.0000 10:15:12 LONX 73 4121.0000 10:15:12 LONX 260 4120.5000 10:15:13 LONX 16 4120.0000 10:15:14 LONX 234 4120.0000 10:15:14 LONX 3 4119.5000 10:15:14 TURX 116 4119.5000 10:15:14 TURX 139 4119.5000 10:15:14 BTSC 155 4119.5000 10:15:14 CHIX 390 4119.5000 10:15:14 LONX 25 4120.0000 10:15:14 LONX 250 4120.0000 10:15:14 LONX 250 4120.0000 10:15:14 LONX 251 4119.0000 10:15:15 LONX 64 4119.0000 10:15:20 LONX 300 4119.0000 10:15:22 LONX 193 4118.5000 10:15:22 CHIX 58 4118.5000 10:15:25 CHIX 250 4119.0000 10:15:25 LONX 45 4118.5000 10:15:27 LONX 250 4119.0000 10:15:52 LONX 2 4118.5000 10:15:55 TURX 4 4118.5000 10:15:55 BTSC 190 4118.5000 10:15:55 TURX 220 4118.5000 10:15:55 BTSC 285 4118.5000 10:15:55 LONX 225 4118.0000 10:15:55 LONX 162 4117.0000 10:15:59 TURX 189 4117.0000 10:15:59 BTSC 211 4117.0000 10:15:59 CHIX 105 4119.0000 10:16:19 LONX 10 4119.0000 10:16:20 LONX 200 4119.0000 10:16:20 LONX 250 4119.5000 10:16:26 LONX 310 4120.5000 10:16:27 LONX 215 4121.0000 10:16:34 LONX 130 4121.0000 10:16:34 LONX 250 4121.0000 10:16:34 LONX 450 4120.5000 10:16:34 LONX 200 4121.0000 10:16:34 LONX 220 4121.0000 10:16:34 LONX 150 4122.0000 10:16:36 LONX 220 4122.0000 10:16:36 LONX 240 4121.5000 10:16:38 LONX 210 4122.0000 10:16:41 LONX 250 4122.0000 10:16:41 LONX 19 4122.5000 10:16:49 LONX 52 4122.5000 10:16:49 LONX 200 4122.5000 10:16:49 LONX 250 4124.0000 10:17:11 LONX 200 4123.5000 10:17:25 LONX 251 4123.5000 10:17:26 LONX 14 4123.5000 10:17:26 LONX 32 4124.5000 10:18:01 LONX 52 4124.5000 10:18:01 LONX 100 4124.5000 10:18:01 LONX 87 4124.0000 10:18:03 LONX 198 4124.0000 10:18:03 LONX 250 4124.0000 10:18:03 LONX 203 4124.0000 10:18:09 LONX 148 4123.5000 10:18:14 LONX 252 4123.5000 10:18:14 LONX 237 4123.5000 10:18:14 LONX 14 4123.0000 10:18:30 CHIX 108 4123.0000 10:18:30 LONX 133 4123.0000 10:18:30 TURX 156 4123.0000 10:18:30 BTSC 160 4123.0000 10:18:30 CHIX 9 4122.5000 10:18:30 LONX 200 4122.5000 10:18:30 LONX 54 4123.0000 10:18:48 LONX 191 4123.0000 10:18:48 LONX 46 4123.0000 10:18:48 LONX 158 4123.0000 10:18:48 LONX 52 4123.0000 10:18:53 LONX 99 4123.0000 10:18:53 LONX 270 4123.0000 10:18:53 LONX 10 4122.0000 10:19:13 BTSC
16 4122.0000 10:19:13 TURX 17 4122.0000 10:19:13 BTSC 34 4122.0000 10:19:13 CHIX 244 4122.0000 10:19:13 LONX 16 4122.0000 10:19:15 CHIX 5 4122.0000 10:19:17 BTSC 8 4122.0000 10:19:17 BTSC 12 4122.0000 10:19:17 BTSC 15 4122.0000 10:19:17 BTSC 72 4122.0000 10:19:17 BTSC 103 4122.0000 10:19:17 TURX 106 4122.0000 10:19:17 CHIX 300 4122.0000 10:19:31 LONX 103 4121.0000 10:19:32 TURX 211 4121.0000 10:19:32 BTSC 236 4121.0000 10:19:32 CHIX 77 4121.0000 10:19:32 TURX 3 4121.0000 10:19:39 LONX 207 4121.0000 10:19:39 LONX 5 4120.0000 10:19:47 BTSC 241 4120.5000 10:20:16 LONX 6 4120.0000 10:20:19 BTSC 95 4120.0000 10:20:19 TURX 100 4120.0000 10:20:19 BTSC 125 4120.0000 10:20:19 CHIX 190 4120.0000 10:20:19 LONX 1 4120.0000 10:20:19 LONX 7 4120.0000 10:20:19 LONX 100 4119.0000 10:20:59 CHIX 66 4119.0000 10:21:07 BTSC 17 4119.0000 10:21:17 CHIX 108 4119.0000 10:21:17 BTSC 149 4119.0000 10:21:17 TURX 70 4119.0000 10:21:17 CHIX 100 4119.0000 10:21:17 LONX 117 4119.0000 10:21:17 LONX 52 4121.0000 10:22:02 LONX 250 4121.0000 10:22:02 LONX 250 4121.0000 10:22:05 LONX 48 4121.0000 10:22:20 LONX 52 4121.0000 10:22:20 LONX 250 4121.0000 10:22:20 LONX 52 4122.0000 10:23:25 LONX 250 4122.0000 10:23:25 LONX 170 4122.0000 10:23:58 BTSC 191 4122.0000 10:23:58 CHIX 190 4122.5000 10:23:58 LONX 116 4122.0000 10:23:58 TURX 30 4122.0000 10:24:55 TURX 250 4122.0000 10:24:55 LONX 93 4122.0000 10:25:01 LONX 102 4122.0000 10:25:01 LONX 89 4121.0000 10:25:31 CHIX 122 4121.0000 10:25:31 CHIX 161 4121.0000 10:25:31 TURX 188 4121.0000 10:25:31 BTSC 38 4121.5000 10:26:45 LONX 250 4121.5000 10:26:45 LONX 210 4120.5000 10:26:46 LONX 85 4120.5000 10:26:53 LONX 159 4120.5000 10:26:53 LONX 204 4120.5000 10:26:57 LONX 293 4120.5000 10:27:34 LONX 100 4121.0000 10:27:50 LONX 300 4120.5000 10:28:24 LONX 246 4121.0000 10:28:33 LONX 204 4121.0000 10:28:33 LONX 204 4120.5000 10:28:34 LONX 16 4120.5000 10:28:34 CHIX 16 4120.5000 10:28:34 CHIX 190 4120.5000 10:28:34 LONX 305 4122.0000 10:28:43 LONX 52 4122.0000 10:28:53 LONX 136 4122.0000 10:28:53 LONX 204 4122.0000 10:28:53 LONX 250 4122.0000 10:28:53 LONX 19 4121.5000 10:29:01 LONX 204 4121.5000 10:29:01 LONX 147 4121.0000 10:29:04 BTSC 52 4121.5000 10:29:33 LONX 126 4121.0000 10:29:39 TURX 164 4121.0000 10:29:39 CHIX 204 4121.0000 10:29:39 LONX 50 4120.0000 10:29:54 TURX 137 4121.0000 10:29:57 LONX 152 4121.0000 10:29:57 LONX 37 4121.5000 10:30:15 LONX 250 4121.5000 10:30:15 LONX 199 4121.0000 10:30:37 LONX 114 4123.5000 10:31:40 LONX 206 4123.5000 10:31:40 LONX 250 4123.5000 10:31:41 LONX 330 4123.0000 10:31:41 LONX 75 4124.5000 10:31:57 LONX 190 4124.5000 10:31:57 LONX 170 4124.5000 10:32:06 LONX 250 4124.5000 10:32:06 LONX 188 4125.5000 10:33:19 LONX 144 4125.0000 10:33:19 BTSC 162 4125.0000 10:33:19 CHIX 124 4125.0000 10:33:19 TURX 250 4126.0000 10:33:52 LONX 193 4126.0000 10:34:02 LONX 44 4126.0000 10:34:02 LONX 160 4126.0000 10:34:02 LONX
185 4125.0000 10:34:44 TURX 216 4125.0000 10:34:44 BTSC 241 4125.0000 10:34:44 CHIX 66 4125.5000 10:35:01 LONX 188 4125.5000 10:35:01 LONX 29 4125.0000 10:35:07 LONX 250 4125.0000 10:35:07 LONX 130 4124.5000 10:35:10 BTSC 146 4124.5000 10:35:10 CHIX 111 4124.5000 10:35:10 TURX 23 4124.5000 10:35:26 LONX 25 4124.5000 10:35:26 LONX 246 4124.5000 10:35:31 LONX 54 4125.5000 10:36:44 LONX 220 4125.5000 10:36:44 LONX 211 4125.0000 10:37:19 LONX 185 4124.5000 10:37:51 TURX 216 4124.5000 10:37:51 BTSC 242 4124.5000 10:37:51 CHIX 4 4124.0000 10:38:06 LONX 200 4124.0000 10:38:06 LONX 51 4124.0000 10:39:00 LONX 159 4124.0000 10:39:00 LONX 179 4123.5000 10:39:11 TURX 83 4123.5000 10:39:11 BTSC 126 4123.5000 10:39:11 BTSC 188 4123.5000 10:39:11 LONX 235 4123.5000 10:39:11 CHIX 21 4124.0000 10:39:20 LONX 170 4124.0000 10:39:20 LONX 4 4124.0000 10:39:20 LONX 100 4124.0000 10:39:20 LONX 100 4124.0000 10:39:20 LONX 147 4123.5000 10:41:07 BTSC 105 4123.5000 10:41:10 CHIX 126 4123.5000 10:41:10 TURX 61 4123.5000 10:41:10 CHIX 250 4123.0000 10:41:22 LONX 194 4123.0000 10:41:39 LONX 24 4125.0000 10:43:27 LONX 80 4125.0000 10:43:27 LONX 100 4125.0000 10:43:27 LONX 191 4124.0000 10:43:56 LONX 59 4123.5000 10:43:57 TURX 63 4123.5000 10:43:57 LONX 127 4123.5000 10:43:57 LONX 200 4123.5000 10:44:13 BTSC 240 4123.5000 10:44:22 CHIX 10 4123.5000 10:44:22 BTSC 126 4123.5000 10:44:22 TURX 7 4123.5000 10:44:27 BTSC 2 4123.5000 10:44:34 CHIX 134 4122.5000 10:44:50 TURX 157 4122.5000 10:44:50 BTSC 176 4122.5000 10:44:50 CHIX 52 4123.5000 10:45:52 LONX 250 4123.5000 10:45:52 LONX 305 4126.5000 10:48:30 LONX 4 4127.5000 10:48:50 LONX 486 4127.5000 10:48:50 LONX 33 4128.0000 10:49:32 LONX 97 4128.0000 10:49:32 LONX 7 4128.0000 10:49:32 LONX 133 4128.0000 10:49:32 LONX 250 4128.0000 10:49:33 LONX 16 4128.0000 10:49:58 LONX 27 4128.0000 10:49:58 LONX 152 4128.0000 10:49:58 LONX 204 4128.0000 10:49:59 LONX 204 4128.5000 10:50:10 LONX 165 4127.5000 10:50:28 TURX 193 4127.5000 10:50:28 BTSC 215 4127.5000 10:50:28 CHIX 100 4126.5000 10:50:46 LONX 100 4127.0000 10:50:58 LONX 109 4127.0000 10:50:58 LONX 52 4127.5000 10:51:44 LONX 73 4127.5000 10:51:44 LONX 79 4127.5000 10:51:44 LONX 22 4126.5000 10:51:56 TURX 81 4126.5000 10:51:59 LONX 122 4126.5000 10:51:59 LONX 167 4126.5000 10:51:59 TURX 181 4126.5000 10:51:59 BTSC 9 4126.5000 10:51:59 BTSC 31 4126.5000 10:51:59 BTSC 247 4126.5000 10:51:59 CHIX 100 4126.5000 10:51:59 LONX 104 4126.5000 10:51:59 LONX 170 4125.5000 10:52:00 BTSC 228 4128.0000 10:53:06 LONX 218 4128.0000 10:53:10 LONX 548 4128.0000 10:53:10 LONX 204 4128.0000 10:53:13 LONX 243 4128.0000 10:53:18 LONX 7 4128.0000 10:53:29 LONX 100 4128.0000 10:53:29 LONX 104 4128.0000 10:53:29 LONX 196 4127.5000 10:53:59 LONX 204 4128.0000 10:54:14 LONX 204 4128.0000 10:54:21 LONX 64 4128.0000 10:54:25 LONX 140 4128.0000 10:54:25 LONX 130 4127.5000 10:54:43 LONX 250 4127.5000 10:54:43 LONX
101 4127.0000 10:55:06 TURX 118 4127.0000 10:55:06 BTSC 132 4127.0000 10:55:06 CHIX 190 4127.0000 10:55:06 LONX 216 4127.0000 10:56:16 LONX 30 4126.5000 10:56:44 LONX 175 4126.5000 10:56:44 LONX 215 4126.5000 10:56:44 LONX 224 4126.5000 10:57:09 LONX 185 4126.0000 10:57:44 TURX 196 4126.0000 10:57:44 BTSC 219 4126.0000 10:57:44 CHIX 5 4126.0000 10:57:44 TURX 26 4126.0000 10:57:44 BTSC 29 4126.0000 10:57:44 CHIX 26 4125.5000 10:57:58 LONX 52 4125.5000 10:57:58 LONX 66 4124.5000 10:57:59 CHIX 95 4124.5000 10:57:59 CHIX 122 4124.5000 10:57:59 TURX 143 4124.5000 10:57:59 BTSC 187 4124.5000 10:57:59 LONX 100 4125.0000 10:58:28 LONX 100 4125.0000 10:58:28 LONX 188 4124.5000 10:59:13 LONX 120 4124.0000 10:59:27 TURX 140 4124.0000 10:59:27 BTSC 158 4124.0000 10:59:27 CHIX 11 4123.0000 10:59:37 TURX 11 4123.0000 10:59:37 CHIX 47 4123.0000 10:59:37 TURX 47 4123.0000 10:59:37 CHIX 76 4123.0000 10:59:37 TURX 117 4123.0000 10:59:37 CHIX 157 4123.0000 10:59:37 BTSC 100 4123.0000 10:59:44 LONX 121 4123.0000 10:59:44 LONX 68 4122.5000 11:00:06 BTSC 83 4122.5000 11:00:08 BTSC 129 4122.5000 11:00:08 TURX 169 4122.5000 11:00:08 CHIX 189 4123.5000 11:01:14 LONX 8 4126.5000 11:02:26 LONX 250 4126.5000 11:02:26 LONX 52 4126.0000 11:02:35 LONX 241 4126.0000 11:02:35 LONX 115 4125.5000 11:02:47 BTSC 130 4125.5000 11:02:47 CHIX 98 4125.5000 11:02:47 TURX 208 4125.0000 11:03:03 LONX 141 4124.5000 11:03:19 TURX 21 4124.5000 11:03:19 CHIX 165 4124.5000 11:03:19 CHIX 165 4124.5000 11:03:19 BTSC 73 4123.5000 11:03:36 TURX 124 4123.5000 11:03:36 TURX 230 4123.5000 11:03:36 BTSC 258 4123.5000 11:03:36 CHIX 100 4124.0000 11:03:55 LONX 100 4124.0000 11:03:55 LONX 48 4124.0000 11:03:58 LONX 100 4124.0000 11:03:58 LONX 100 4124.0000 11:03:58 LONX 100 4126.0000 11:04:14 LONX 125 4126.0000 11:04:14 LONX 96 4124.5000 11:04:55 TURX 220 4126.5000 11:06:23 LONX 250 4127.0000 11:07:03 LONX 249 4126.5000 11:07:53 LONX 55 4126.0000 11:08:20 BTSC 52 4127.0000 11:09:04 LONX 43 4127.5000 11:09:59 LONX 100 4127.5000 11:09:59 LONX 169 4127.5000 11:09:59 LONX 3 4127.0000 11:10:11 LONX 104 4127.0000 11:10:11 LONX 204 4128.0000 11:12:11 LONX 204 4128.0000 11:12:15 LONX 76 4128.0000 11:12:19 LONX 528 4128.0000 11:12:19 LONX 338 4128.0000 11:12:35 LONX 201 4127.5000 11:13:31 LONX 101 4127.5000 11:13:31 LONX 120 4127.5000 11:13:31 LONX 204 4128.0000 11:13:50 LONX 7 4128.0000 11:13:54 LONX 250 4128.0000 11:13:54 LONX 344 4128.0000 11:13:54 LONX 204 4128.0000 11:13:58 LONX 204 4128.0000 11:14:49 LONX 406 4128.0000 11:14:55 LONX 122 4127.5000 11:15:47 LONX 208 4127.5000 11:15:47 LONX 214 4128.0000 11:15:55 LONX 204 4128.0000 11:16:02 LONX 195 4128.0000 11:16:07 LONX 241 4128.0000 11:16:59 LONX 188 4128.0000 11:17:04 LONX 167 4128.0000 11:17:08 LONX 548 4128.0000 11:17:08 LONX 204 4128.0000 11:17:12 LONX 69 4128.0000 11:17:23 LONX 548 4128.0000 11:17:23 LONX 204 4128.0000 11:17:56 LONX 80 4127.5000 11:18:25 LONX
98 4127.5000 11:18:25 LONX 250 4127.5000 11:18:25 LONX 245 4128.5000 11:20:46 LONX 220 4128.5000 11:20:46 LONX 265 4128.0000 11:20:46 LONX 194 4128.0000 11:20:46 LONX 7 4128.0000 11:20:46 CHIX 39 4128.0000 11:20:46 BTSC 46 4128.0000 11:20:46 BTSC 46 4128.0000 11:20:46 BTSC 112 4128.0000 11:20:46 TURX 140 4128.0000 11:20:46 CHIX 249 4129.5000 11:22:56 LONX 36 4130.5000 11:25:02 LONX 52 4130.5000 11:25:02 LONX 248 4130.5000 11:25:02 LONX 7 4130.5000 11:25:15 LONX 52 4130.5000 11:25:15 LONX 160 4130.5000 11:25:15 LONX 205 4130.5000 11:25:57 LONX 78 4130.5000 11:26:11 LONX 89 4130.5000 11:26:11 LONX 100 4130.5000 11:26:11 LONX 111 4130.5000 11:26:11 LONX 60 4129.5000 11:26:21 BTSC 124 4129.5000 11:26:21 CHIX 12 4129.5000 11:26:21 BTSC 55 4129.5000 11:26:21 BTSC 139 4129.5000 11:26:21 TURX 1 4129.5000 11:26:21 BTSC 34 4129.5000 11:26:21 BTSC 58 4129.5000 11:26:21 CHIX 153 4128.5000 11:26:29 BTSC 171 4128.5000 11:26:35 CHIX 131 4128.5000 11:26:35 TURX 100 4127.5000 11:26:52 LONX 90 4127.5000 11:26:57 LONX 100 4127.5000 11:26:57 LONX 100 4127.5000 11:26:57 LONX 7 4127.0000 11:27:03 TURX 130 4127.0000 11:27:03 TURX 160 4127.0000 11:27:03 BTSC 170 4127.0000 11:27:03 CHIX 9 4127.0000 11:27:03 CHIX 89 4127.0000 11:27:06 LONX 24 4127.0000 11:27:06 LONX 77 4127.0000 11:27:06 LONX 154 4126.0000 11:27:13 BTSC 172 4126.0000 11:27:13 CHIX 31 4126.0000 11:27:13 TURX 100 4126.0000 11:27:26 TURX 100 4126.5000 11:27:31 LONX 120 4126.5000 11:27:31 LONX 38 4125.5000 11:28:34 TURX 80 4125.5000 11:28:34 LONX 119 4125.5000 11:28:34 LONX 80 4125.5000 11:28:34 LONX 99 4125.5000 11:28:45 CHIX 62 4125.5000 11:28:45 CHIX 104 4125.5000 11:28:45 BTSC 40 4125.5000 11:28:45 BTSC 85 4125.5000 11:28:45 TURX 6 4126.0000 11:29:22 LONX 52 4126.0000 11:29:22 LONX 250 4126.0000 11:29:22 LONX 159 4126.0000 11:30:18 LONX 20 4126.5000 11:31:18 LONX 178 4126.5000 11:31:18 LONX 52 4126.5000 11:31:24 LONX 236 4126.5000 11:31:24 LONX 250 4128.5000 11:34:54 LONX 27 4129.0000 11:35:00 LONX 178 4129.0000 11:35:00 LONX 32 4130.0000 11:35:42 LONX 50 4130.0000 11:35:42 LONX 134 4130.0000 11:35:42 LONX 49 4130.5000 11:38:13 LONX 141 4130.5000 11:38:13 LONX 204 4130.5000 11:38:13 LONX 55 4129.5000 11:38:35 BTSC 196 4129.5000 11:38:35 LONX 43 4129.5000 11:38:35 LONX 54 4129.5000 11:38:35 LONX 127 4129.5000 11:40:00 BTSC 204 4129.5000 11:40:00 CHIX 6 4129.5000 11:40:00 TURX 150 4129.5000 11:40:00 TURX 90 4129.5000 11:40:00 LONX 112 4129.5000 11:40:00 LONX 52 4131.0000 11:41:03 LONX 52 4131.0000 11:41:08 LONX 14 4131.0000 11:41:13 LONX 90 4131.0000 11:41:13 LONX 100 4131.0000 11:41:13 LONX 86 4131.0000 11:41:59 LONX 100 4131.0000 11:41:59 LONX 204 4131.0000 11:42:24 LONX 61 4130.5000 11:42:34 LONX 138 4130.5000 11:42:38 LONX 60 4130.5000 11:42:47 LONX 66 4130.5000 11:42:47 LONX 250 4130.5000 11:42:47 LONX 125 4130.5000 11:42:59 LONX 204 4130.5000 11:43:41 LONX 262 4130.0000 11:43:41 LONX
101 4130.0000 11:43:41 TURX 250 4130.0000 11:43:41 LONX 100 4130.5000 11:44:31 LONX 128 4130.5000 11:44:31 LONX 61 4130.0000 11:44:40 TURX 190 4130.0000 11:44:40 BTSC 212 4130.0000 11:44:40 CHIX 66 4131.5000 11:46:15 LONX 250 4131.5000 11:46:15 LONX 225 4131.5000 11:46:27 LONX 46 4130.5000 11:46:53 BTSC 55 4130.5000 11:46:53 CHIX 84 4130.5000 11:46:53 BTSC 111 4130.5000 11:46:53 TURX 90 4130.5000 11:46:53 CHIX 67 4131.5000 11:47:37 LONX 250 4131.5000 11:47:37 LONX 3 4131.5000 11:47:45 LONX 43 4131.5000 11:47:45 LONX 59 4131.0000 11:47:59 LONX 401 4131.0000 11:47:59 LONX 29 4131.0000 11:47:59 LONX 176 4131.0000 11:47:59 LONX 74 4131.0000 11:48:02 LONX 158 4131.0000 11:48:02 LONX 207 4131.5000 11:48:26 LONX 125 4131.0000 11:49:35 LONX 40 4131.0000 11:49:35 LONX 165 4131.0000 11:49:35 LONX 212 4130.5000 11:50:00 TURX 248 4130.5000 11:50:00 BTSC 278 4130.5000 11:50:00 CHIX 93 4130.5000 11:50:00 LONX 94 4130.5000 11:50:00 LONX 235 4130.0000 11:51:26 LONX 136 4129.5000 11:51:39 TURX 159 4129.5000 11:51:39 BTSC 57 4129.5000 11:51:39 CHIX 91 4129.5000 11:51:39 LONX 100 4129.5000 11:51:39 LONX 120 4129.5000 11:51:39 CHIX 27 4129.5000 11:51:50 LONX 39 4129.5000 11:52:10 LONX 52 4129.5000 11:52:10 LONX 194 4129.0000 11:52:10 LONX 220 4129.0000 11:52:10 LONX 235 4130.0000 11:52:20 LONX 100 4130.0000 11:52:20 LONX 177 4130.0000 11:52:20 LONX 250 4130.0000 11:52:20 LONX 5 4130.0000 11:52:49 LONX 100 4130.0000 11:52:49 LONX 100 4130.0000 11:52:49 LONX 103 4129.0000 11:54:06 TURX 117 4129.0000 11:54:06 CHIX 121 4129.0000 11:54:06 BTSC 19 4129.0000 11:54:06 CHIX 196 4127.5000 11:54:37 TURX 229 4127.5000 11:54:37 BTSC 256 4127.5000 11:55:34 CHIX 100 4128.5000 11:57:38 LONX 105 4128.5000 11:57:38 LONX 57 4128.5000 11:58:00 LONX 147 4128.5000 11:58:00 LONX 237 4129.0000 11:59:56 LONX 50 4129.0000 11:59:57 LONX 139 4129.0000 11:59:57 LONX 52 4131.0000 12:02:07 LONX 186 4131.0000 12:02:07 LONX 52 4131.0000 12:02:13 LONX 255 4130.5000 12:02:42 LONX 52 4129.5000 12:03:37 LONX 200 4129.0000 12:03:41 LONX 220 4128.0000 12:03:41 LONX 220 4128.5000 12:03:41 LONX 30 4128.5000 12:03:41 LONX 100 4128.5000 12:03:41 LONX 100 4128.5000 12:03:41 LONX 137 4128.5000 12:03:41 LONX 21 4127.5000 12:03:41 LONX 219 4127.5000 12:03:41 LONX 275 4128.0000 12:03:41 LONX 216 4127.0000 12:03:41 LONX 100 4128.5000 12:03:50 LONX 100 4128.5000 12:03:50 LONX 311 4128.5000 12:03:50 LONX 100 4128.5000 12:03:54 LONX 234 4128.5000 12:04:02 LONX 164 4130.0000 12:04:05 LONX 58 4129.5000 12:04:23 LONX 93 4129.5000 12:04:23 LONX 105 4129.5000 12:04:23 LONX 195 4129.5000 12:04:36 LONX 100 4129.5000 12:04:45 LONX 250 4129.5000 12:04:45 LONX 191 4131.5000 12:05:31 LONX 52 4133.5000 12:06:52 LONX 152 4133.5000 12:06:52 LONX 196 4134.0000 12:07:12 LONX 5 4134.0000 12:07:12 LONX 129 4136.0000 12:07:45 LONX 257 4136.0000 12:07:54 LONX 29 4136.0000 12:08:00 LONX 190 4136.0000 12:08:00 LONX 205 4135.5000 12:08:54 LONX
100 4135.5000 12:08:57 LONX 183 4135.5000 12:08:57 LONX 253 4135.0000 12:08:57 LONX 155 4135.0000 12:08:57 LONX 175 4135.0000 12:08:57 LONX 206 4135.0000 12:08:57 LONX 100 4136.5000 12:10:09 LONX 52 4136.5000 12:10:13 LONX 100 4137.0000 12:10:29 LONX 100 4137.0000 12:10:29 LONX 100 4137.0000 12:10:29 LONX 270 4136.5000 12:10:39 LONX 194 4136.5000 12:11:00 LONX 90 4136.5000 12:11:00 LONX 158 4136.5000 12:11:00 LONX 202 4136.5000 12:11:00 LONX 261 4136.0000 12:11:10 LONX 100 4135.5000 12:11:44 LONX 205 4136.0000 12:12:10 LONX 61 4136.0000 12:12:18 LONX 125 4136.0000 12:12:18 LONX 250 4136.0000 12:12:18 LONX 205 4136.0000 12:13:01 LONX 229 4136.5000 12:14:19 LONX 214 4135.5000 12:15:33 LONX 34 4136.0000 12:16:53 LONX 43 4136.0000 12:16:53 LONX 135 4136.0000 12:16:53 LONX 260 4136.0000 12:17:12 LONX 189 4136.0000 12:17:12 LONX 198 4136.0000 12:17:15 LONX 57 4136.0000 12:17:15 LONX 180 4136.0000 12:17:15 LONX 193 4135.0000 12:18:31 LONX 9 4135.0000 12:19:23 LONX 190 4135.0000 12:19:23 LONX 29 4135.0000 12:19:46 LONX 82 4135.0000 12:19:59 LONX 100 4135.0000 12:19:59 LONX 201 4134.5000 12:23:27 LONX 63 4133.0000 12:24:07 LONX 218 4132.5000 12:25:07 LONX 15 4132.5000 12:25:07 LONX 100 4132.5000 12:25:07 LONX 100 4132.5000 12:25:07 LONX 245 4133.0000 12:25:28 LONX 100 4133.0000 12:25:28 LONX 104 4133.0000 12:25:28 LONX 251 4133.0000 12:25:32 LONX 225 4134.0000 12:27:27 LONX 133 4135.5000 12:29:12 LONX 210 4135.5000 12:29:12 LONX 170 4135.0000 12:30:41 LONX 187 4135.0000 12:30:41 LONX 93 4133.5000 12:31:33 LONX 100 4133.5000 12:31:33 LONX 242 4134.0000 12:32:43 LONX 4 4133.5000 12:33:18 LONX 200 4133.5000 12:33:18 LONX 195 4133.5000 12:35:12 LONX 38 4133.5000 12:35:12 LONX 250 4133.5000 12:35:12 LONX 4 4132.5000 12:38:17 LONX 73 4132.5000 12:38:17 LONX 100 4132.5000 12:38:17 LONX 110 4132.5000 12:38:17 LONX 28 4131.5000 12:38:37 LONX 187 4131.5000 12:38:37 LONX 150 4131.0000 12:38:37 LONX 50 4131.0000 12:38:37 LONX 204 4131.0000 12:38:38 LONX 195 4131.0000 12:38:38 LONX 204 4131.0000 12:38:42 LONX 228 4130.0000 12:39:24 LONX 315 4130.0000 12:39:24 LONX 232 4129.5000 12:39:25 LONX 265 4130.5000 12:39:59 LONX 4 4130.5000 12:39:59 LONX 100 4130.5000 12:39:59 LONX 100 4130.5000 12:39:59 LONX 99 4130.0000 12:40:19 LONX 169 4130.0000 12:40:19 LONX 239 4130.5000 12:40:36 LONX 220 4130.0000 12:41:42 LONX 350 4130.0000 12:41:42 LONX 186 4130.0000 12:41:56 LONX 39 4130.5000 12:45:27 LONX 46 4130.5000 12:45:27 LONX 27 4130.5000 12:45:31 LONX 52 4130.5000 12:45:31 LONX 151 4130.5000 12:45:31 LONX 52 4130.5000 12:45:59 LONX 224 4130.5000 12:45:59 LONX 235 4130.5000 12:47:51 LONX 293 4130.0000 12:47:51 LONX 215 4130.0000 12:47:55 LONX 250 4130.0000 12:47:55 LONX 320 4129.5000 12:50:04 LONX 4 4128.5000 12:50:40 LONX 100 4128.5000 12:50:40 LONX 100 4128.5000 12:50:40 LONX 234 4128.5000 12:51:02 LONX 75 4130.0000 12:52:06 LONX 100 4130.0000 12:52:06 LONX 100 4130.0000 12:52:06 LONX
265 4129.0000 12:53:23 LONX 127 4130.5000 12:55:36 LONX 158 4130.5000 12:55:36 LONX 25 4131.5000 12:56:09 LONX 52 4131.5000 12:56:20 LONX 100 4131.5000 12:56:20 LONX 250 4131.5000 12:56:20 LONX 99 4131.5000 12:57:28 LONX 250 4132.5000 12:58:55 LONX 250 4132.5000 12:59:04 LONX 195 4132.0000 12:59:04 LONX 44 4131.5000 13:03:07 LONX 200 4131.5000 13:03:07 LONX 204 4130.5000 13:04:58 LONX 49 4130.5000 13:05:50 LONX 160 4130.5000 13:05:50 LONX 4 4129.5000 13:06:27 LONX 100 4129.5000 13:06:27 LONX 100 4129.5000 13:06:27 LONX 4 4128.5000 13:07:20 LONX 100 4128.5000 13:07:20 LONX 100 4128.5000 13:07:20 LONX 52 4128.5000 13:08:16 LONX 52 4128.5000 13:08:21 LONX 100 4128.5000 13:09:14 LONX 134 4128.5000 13:09:14 LONX 36 4128.5000 13:10:29 LONX 52 4128.5000 13:10:29 LONX 250 4129.0000 13:11:59 LONX 205 4131.5000 13:16:21 LONX 61 4131.5000 13:16:21 LONX 250 4131.5000 13:16:21 LONX 52 4132.0000 13:17:15 LONX 100 4132.0000 13:17:15 LONX 104 4132.0000 13:17:15 LONX 160 4132.0000 13:17:15 LONX 188 4132.0000 13:17:35 LONX 44 4132.0000 13:17:35 LONX 52 4132.0000 13:17:35 LONX 88 4132.0000 13:17:35 LONX 204 4131.5000 13:17:58 LONX 204 4131.5000 13:18:14 LONX 68 4131.0000 13:18:28 LONX 215 4131.0000 13:18:28 LONX 100 4132.0000 13:18:44 LONX 50 4132.0000 13:18:44 LONX 102 4132.0000 13:18:44 LONX 125 4132.5000 13:19:34 LONX 62 4132.5000 13:19:34 LONX 230 4133.5000 13:20:16 LONX 44 4133.5000 13:20:16 LONX 200 4133.5000 13:20:16 LONX 188 4132.5000 13:20:23 LONX 71 4133.0000 13:21:23 LONX 154 4133.0000 13:21:23 LONX 200 4134.5000 13:22:41 LONX 250 4134.5000 13:22:41 LONX 17 4134.5000 13:23:11 LONX 177 4134.5000 13:23:11 LONX 250 4134.5000 13:23:11 LONX 228 4133.5000 13:23:33 LONX 118 4133.5000 13:25:55 LONX 77 4133.5000 13:25:55 LONX 100 4133.0000 13:26:16 LONX 70 4133.0000 13:26:23 LONX 134 4133.0000 13:26:23 LONX 100 4133.0000 13:26:23 LONX 100 4132.5000 13:26:45 LONX 100 4132.5000 13:26:45 LONX 100 4132.5000 13:26:45 LONX 100 4133.5000 13:28:25 LONX 250 4133.5000 13:28:29 LONX 100 4133.5000 13:29:16 LONX 41 4134.0000 13:30:25 LONX 172 4134.0000 13:30:25 LONX 50 4133.0000 13:32:01 LONX 73 4133.0000 13:32:06 LONX 100 4133.0000 13:32:06 LONX 100 4133.0000 13:32:06 LONX 100 4133.0000 13:32:06 LONX 20 4134.0000 13:32:23 LONX 184 4134.0000 13:32:23 LONX 113 4133.0000 13:34:26 LONX 119 4133.0000 13:34:26 LONX 50 4133.5000 13:34:26 LONX 154 4133.5000 13:34:26 LONX 50 4133.0000 13:37:38 LONX 151 4133.0000 13:37:38 LONX 194 4133.0000 13:37:50 LONX 82 4132.0000 13:39:38 LONX 96 4131.5000 13:40:30 LONX 118 4131.5000 13:40:30 LONX 37 4131.0000 13:40:40 LONX 100 4132.0000 13:40:44 LONX 100 4132.0000 13:40:44 LONX 250 4132.0000 13:40:44 LONX 158 4131.0000 13:41:07 LONX 235 4131.0000 13:41:07 LONX 52 4131.5000 13:43:40 LONX 95 4131.5000 13:43:40 LONX 250 4131.5000 13:43:40 LONX 72 4132.0000 13:44:20 LONX 100 4132.0000 13:44:20 LONX 250 4132.0000 13:44:20 LONX 100 4133.0000 13:45:36 LONX
180 4133.0000 13:45:36 LONX 60 4132.5000 13:47:09 LONX 269 4132.5000 13:47:09 LONX 26 4133.0000 13:47:37 LONX 69 4133.0000 13:47:37 LONX 100 4133.0000 13:47:37 LONX 254 4133.0000 13:47:37 LONX 200 4132.5000 13:48:07 LONX 94 4131.0000 13:48:24 LONX 100 4131.0000 13:48:24 LONX 52 4131.0000 13:49:14 LONX 179 4131.0000 13:49:14 LONX 59 4129.0000 13:51:32 LONX 137 4129.0000 13:51:38 LONX 204 4128.5000 13:52:38 LONX 52 4129.5000 13:53:43 LONX 52 4129.5000 13:53:53 LONX 230 4129.5000 13:53:53 LONX 225 4129.0000 13:55:33 LONX 100 4131.5000 13:57:43 LONX 178 4131.5000 13:57:43 LONX 52 4132.0000 13:58:10 LONX 206 4132.0000 13:58:10 LONX 250 4131.0000 13:59:34 LONX 52 4131.0000 13:59:38 LONX 20 4130.5000 14:00:03 LONX 240 4130.5000 14:00:03 LONX 55 4130.0000 14:00:38 LONX 200 4130.0000 14:00:38 LONX 255 4130.5000 14:00:46 LONX 52 4130.5000 14:00:56 LONX 206 4130.5000 14:00:56 LONX 5 4131.0000 14:01:34 LONX 50 4131.0000 14:01:34 LONX 159 4131.0000 14:01:34 LONX 50 4134.0000 14:03:34 LONX 100 4134.0000 14:03:34 LONX 220 4134.0000 14:03:34 LONX 180 4134.0000 14:03:34 LONX 250 4134.0000 14:03:34 LONX 50 4135.0000 14:04:15 LONX 152 4135.0000 14:04:15 LONX 204 4135.0000 14:04:33 LONX 16 4135.5000 14:04:45 LONX 194 4135.5000 14:04:45 LONX 220 4135.0000 14:05:08 LONX 28 4135.0000 14:05:08 LONX 170 4135.0000 14:05:08 LONX 51 4138.0000 14:07:22 LONX 203 4137.5000 14:08:00 LONX 34 4138.5000 14:08:47 LONX 34 4138.5000 14:08:53 LONX 218 4138.5000 14:08:53 LONX 25 4138.0000 14:09:30 LONX 180 4138.0000 14:09:30 LONX 204 4138.0000 14:09:30 LONX 5 4134.5000 14:09:58 LONX 190 4134.5000 14:09:58 LONX 121 4134.5000 14:10:07 LONX 200 4134.5000 14:10:07 LONX 202 4136.0000 14:10:26 LONX 22 4136.0000 14:10:30 LONX 200 4136.0000 14:10:30 LONX 204 4137.5000 14:10:52 LONX 2 4138.0000 14:12:08 LONX 200 4138.0000 14:12:08 LONX 195 4137.5000 14:12:20 LONX 70 4137.5000 14:13:42 LONX 125 4138.5000 14:14:05 LONX 55 4138.5000 14:14:05 LONX 45 4138.5000 14:14:11 LONX 204 4138.5000 14:14:11 LONX 52 4138.0000 14:14:34 LONX 243 4138.0000 14:14:34 LONX 54 4137.5000 14:14:39 LONX 168 4137.5000 14:14:39 LONX 4 4137.5000 14:16:32 LONX 200 4137.5000 14:16:32 LONX 25 4137.5000 14:16:36 LONX 246 4137.5000 14:16:36 LONX 14 4136.5000 14:17:10 LONX 100 4136.5000 14:17:10 LONX 199 4136.0000 14:17:26 LONX 4 4135.5000 14:17:37 LONX 200 4135.5000 14:17:37 LONX 200 4136.0000 14:17:48 LONX 188 4137.5000 14:19:10 LONX 186 4138.5000 14:20:10 LONX 201 4138.5000 14:20:10 LONX 52 4138.5000 14:20:40 LONX 200 4138.0000 14:20:50 LONX 34 4138.0000 14:20:50 LONX 170 4138.0000 14:20:50 LONX 200 4138.0000 14:20:55 LONX 52 4138.0000 14:20:57 LONX 195 4138.0000 14:20:57 LONX 111 4137.0000 14:21:30 LONX 106 4137.0000 14:21:30 LONX 204 4137.5000 14:23:06 LONX 4 4136.0000 14:24:02 LONX 200 4136.0000 14:24:02 LONX 203 4136.0000 14:24:06 LONX 100 4136.0000 14:25:26 LONX 27 4136.0000 14:25:55 LONX 198 4136.0000 14:25:55 LONX
52 4136.5000 14:26:31 LONX 152 4136.5000 14:26:31 LONX 52 4136.5000 14:26:39 LONX 157 4136.5000 14:26:39 LONX 61 4136.0000 14:27:11 LONX 125 4136.0000 14:27:11 LONX 24 4136.0000 14:27:26 LONX 180 4136.0000 14:27:26 LONX 250 4136.0000 14:27:36 LONX 108 4136.0000 14:27:54 LONX 112 4136.0000 14:28:00 LONX 85 4135.5000 14:28:26 LONX 200 4135.5000 14:28:35 LONX 53 4136.0000 14:29:02 LONX 172 4136.0000 14:29:02 LONX 52 4136.0000 14:29:08 LONX 250 4136.0000 14:29:08 LONX 190 4137.0000 14:29:32 LONX 8 4137.0000 14:29:32 LONX 190 4137.0000 14:29:32 LONX 200 4137.0000 14:29:32 LONX 200 4137.0000 14:29:32 LONX 4 4136.5000 14:29:33 LONX 200 4136.5000 14:29:33 LONX 101 4135.0000 14:29:57 LONX 188 4134.5000 14:30:00 LONX 171 4134.5000 14:30:02 LONX 195 4134.0000 14:30:12 LONX 35 4134.0000 14:30:12 LONX 200 4134.0000 14:30:12 LONX 165 4134.0000 14:30:12 LONX 200 4134.0000 14:30:12 LONX 210 4133.5000 14:30:12 LONX 120 4133.0000 14:30:13 LONX 150 4133.0000 14:30:13 LONX 68 4133.0000 14:30:13 LONX 200 4133.0000 14:30:13 LONX 200 4133.0000 14:30:13 LONX 5 4133.0000 14:30:13 LONX 200 4133.0000 14:30:13 LONX 250 4133.5000 14:30:13 LONX 178 4133.0000 14:30:13 LONX 176 4133.0000 14:30:13 LONX 116 4133.0000 14:30:13 LONX 138 4133.5000 14:30:14 LONX 177 4133.5000 14:30:14 LONX 200 4134.0000 14:30:14 LONX 200 4134.0000 14:30:14 LONX 200 4134.0000 14:30:14 LONX 247 4134.0000 14:30:14 LONX 310 4134.0000 14:30:16 LONX 144 4134.0000 14:30:16 LONX 146 4134.0000 14:30:16 LONX 35 4133.5000 14:30:16 LONX 200 4134.0000 14:30:19 LONX 250 4134.0000 14:30:19 LONX 237 4133.5000 14:30:21 LONX 8 4133.5000 14:30:21 LONX 210 4133.5000 14:30:21 LONX 196 4133.0000 14:30:21 LONX 208 4131.5000 14:30:29 LONX 50 4131.0000 14:30:29 LONX 172 4131.0000 14:30:29 LONX 200 4130.5000 14:30:35 LONX 196 4130.5000 14:30:52 LONX 77 4130.5000 14:31:12 LONX 200 4130.5000 14:31:12 LONX 170 4129.0000 14:31:23 LONX 62 4132.5000 14:32:34 LONX 73 4134.0000 14:32:47 LONX 167 4134.0000 14:32:47 LONX 200 4134.0000 14:32:48 LONX 44 4134.5000 14:32:56 LONX 191 4134.5000 14:32:56 LONX 29 4134.0000 14:33:00 LONX 176 4134.0000 14:33:00 LONX 200 4133.5000 14:33:02 LONX 2 4132.5000 14:33:31 LONX 200 4132.5000 14:33:31 LONX 1 4132.0000 14:33:44 LONX 200 4132.0000 14:33:44 LONX 201 4131.0000 14:34:16 LONX 8 4131.0000 14:34:16 LONX 200 4131.0000 14:34:16 LONX 200 4131.0000 14:34:16 LONX 210 4131.0000 14:34:16 LONX 48 4131.5000 14:34:40 LONX 210 4131.5000 14:34:40 LONX 106 4132.0000 14:34:54 LONX 90 4132.5000 14:34:54 LONX 100 4132.5000 14:34:54 LONX 250 4132.5000 14:34:54 LONX 52 4132.5000 14:35:20 LONX 5 4133.0000 14:35:31 LONX 200 4133.0000 14:35:31 LONX 205 4133.5000 14:35:35 LONX 190 4134.0000 14:36:08 LONX 45 4134.0000 14:36:12 LONX 200 4134.0000 14:36:12 LONX 5 4134.0000 14:36:12 LONX 200 4134.0000 14:36:12 LONX 58 4136.0000 14:36:54 LONX 352 4136.0000 14:36:54 LONX 40 4136.0000 14:36:54 LONX 200 4136.0000 14:36:54 LONX
205 4136.0000 14:36:54 LONX 52 4136.0000 14:36:58 LONX 250 4136.0000 14:36:58 LONX 50 4136.0000 14:37:01 LONX 250 4136.0000 14:37:05 LONX 330 4136.5000 14:37:07 LONX 24 4136.5000 14:37:07 LONX 41 4136.5000 14:37:08 LONX 89 4136.5000 14:37:08 LONX 41 4136.5000 14:37:08 LONX 196 4136.5000 14:37:08 LONX 37 4137.0000 14:37:32 LONX 168 4137.0000 14:37:32 LONX 37 4137.5000 14:37:46 LONX 152 4137.5000 14:37:46 LONX 200 4137.0000 14:38:08 LONX 37 4136.5000 14:38:35 LONX 130 4136.0000 14:38:35 LONX 83 4136.0000 14:38:35 LONX 23 4135.5000 14:38:35 LONX 50 4135.5000 14:38:35 LONX 180 4135.5000 14:38:35 LONX 73 4137.5000 14:39:13 LONX 84 4137.5000 14:39:13 LONX 30 4136.5000 14:39:21 LONX 54 4136.5000 14:39:21 LONX 106 4136.5000 14:39:21 LONX 206 4138.5000 14:39:48 LONX 6 4138.5000 14:40:01 LONX 200 4138.5000 14:40:01 LONX 37 4138.0000 14:40:24 LONX 56 4138.0000 14:40:24 LONX 32 4138.0000 14:40:27 LONX 32 4138.0000 14:40:27 LONX 32 4138.0000 14:40:27 LONX 52 4138.0000 14:40:27 LONX 99 4138.0000 14:40:27 LONX 38 4139.0000 14:40:47 LONX 60 4139.5000 14:41:04 LONX 250 4139.5000 14:41:04 LONX 92 4139.5000 14:41:04 LONX 6 4141.0000 14:41:34 LONX 200 4141.0000 14:41:34 LONX 190 4141.5000 14:41:38 LONX 94 4142.0000 14:42:00 LONX 96 4142.0000 14:42:00 LONX 195 4141.5000 14:42:01 LONX 188 4141.0000 14:42:28 LONX 21 4145.0000 14:43:09 LONX 185 4145.0000 14:43:09 LONX 44 4145.0000 14:43:15 LONX 52 4145.0000 14:43:15 LONX 110 4145.0000 14:43:15 LONX 192 4145.0000 14:43:22 LONX 288 4143.5000 14:44:12 LONX 52 4143.5000 14:44:14 LONX 213 4143.5000 14:44:14 LONX 227 4143.5000 14:44:33 LONX 277 4145.5000 14:44:49 LONX 14 4145.0000 14:45:13 LONX 133 4145.0000 14:45:15 LONX 159 4144.0000 14:45:25 LONX 46 4144.0000 14:45:25 LONX 137 4144.0000 14:45:48 LONX 90 4145.0000 14:46:12 LONX 53 4145.5000 14:46:23 LONX 90 4145.5000 14:46:23 LONX 112 4145.5000 14:46:23 LONX 225 4148.0000 14:47:01 LONX 310 4150.0000 14:47:17 LONX 53 4151.0000 14:47:46 LONX 250 4151.0000 14:47:54 LONX 7 4152.0000 14:48:14 LONX 200 4152.0000 14:48:14 LONX 220 4151.0000 14:48:43 LONX 200 4150.5000 14:48:45 LONX 6 4150.0000 14:49:29 LONX 100 4150.0000 14:49:29 LONX 85 4150.0000 14:49:29 LONX 100 4149.5000 14:49:30 LONX 44 4149.5000 14:49:31 LONX 108 4149.5000 14:49:31 LONX 90 4149.5000 14:50:28 LONX 207 4150.0000 14:50:39 LONX 184 4150.5000 14:50:50 LONX 200 4150.5000 14:50:50 LONX 135 4150.0000 14:50:50 LONX 105 4150.0000 14:50:50 LONX 247 4151.0000 14:51:28 LONX 52 4152.0000 14:51:45 LONX 200 4152.0000 14:51:45 LONX 10 4154.0000 14:52:30 LONX 200 4154.0000 14:52:30 LONX 9 4154.5000 14:52:30 LONX 200 4154.5000 14:52:30 LONX 94 4151.5000 14:52:49 LONX 121 4151.5000 14:52:49 LONX 239 4153.5000 14:53:44 LONX 38 4153.5000 14:53:44 LONX 200 4153.5000 14:53:44 LONX 12 4152.5000 14:54:04 LONX 203 4152.5000 14:54:04 LONX 250 4157.0000 14:54:47 LONX 88 4156.0000 14:54:51 LONX 171 4156.0000 14:54:51 LONX
119 4153.5000 14:55:21 LONX 121 4153.5000 14:55:21 LONX 195 4152.5000 14:55:37 LONX 209 4151.5000 14:56:05 LONX 220 4150.5000 14:56:06 LONX 35 4148.5000 14:56:36 LONX 173 4148.5000 14:56:36 LONX 72 4146.5000 14:56:56 LONX 144 4146.5000 14:56:56 LONX 37 4147.0000 14:57:36 LONX 53 4146.5000 14:57:39 LONX 157 4146.5000 14:57:39 LONX 285 4146.0000 14:57:46 LONX 65 4146.5000 14:57:46 LONX 67 4146.5000 14:57:46 LONX 87 4146.5000 14:57:46 LONX 80 4148.0000 14:58:42 LONX 189 4148.0000 14:58:42 LONX 39 4149.5000 14:59:18 LONX 195 4149.5000 14:59:49 LONX 209 4149.5000 14:59:49 LONX 245 4149.5000 14:59:49 LONX 52 4149.5000 14:59:56 LONX 206 4149.5000 14:59:56 LONX 200 4149.0000 14:59:57 LONX 250 4150.5000 15:00:20 LONX 126 4150.0000 15:00:37 LONX 169 4150.0000 15:00:37 LONX 48 4149.5000 15:00:43 LONX 176 4149.5000 15:00:43 LONX 39 4149.0000 15:00:43 LONX 202 4149.0000 15:00:43 LONX 11 4149.5000 15:01:22 LONX 52 4149.5000 15:01:27 LONX 260 4150.0000 15:01:29 LONX 199 4150.0000 15:01:32 LONX 31 4150.0000 15:01:50 LONX 62 4150.0000 15:01:50 LONX 225 4149.5000 15:02:00 LONX 18 4149.0000 15:02:03 LONX 25 4149.0000 15:02:03 LONX 151 4149.0000 15:02:03 LONX 229 4147.5000 15:02:30 LONX 233 4148.0000 15:02:30 LONX 73 4148.0000 15:03:17 LONX 250 4148.0000 15:03:17 LONX 44 4148.5000 15:03:46 LONX 48 4148.5000 15:03:46 LONX 250 4148.5000 15:03:46 LONX 52 4149.0000 15:04:33 LONX 80 4149.0000 15:04:33 LONX 183 4149.0000 15:04:33 LONX 52 4149.0000 15:04:36 LONX 58 4149.0000 15:04:55 LONX 80 4149.0000 15:04:55 LONX 84 4149.0000 15:04:55 LONX 37 4149.5000 15:05:27 LONX 72 4149.5000 15:05:27 LONX 147 4149.5000 15:05:27 LONX 100 4149.5000 15:05:30 LONX 18 4149.5000 15:05:48 LONX 45 4149.5000 15:05:48 LONX 200 4149.5000 15:05:48 LONX 68 4149.5000 15:05:59 LONX 38 4148.5000 15:06:04 LONX 177 4148.5000 15:06:04 LONX 207 4148.0000 15:06:32 LONX 227 4147.5000 15:06:35 LONX 238 4145.5000 15:07:02 LONX 62 4146.0000 15:07:26 LONX 157 4146.0000 15:07:26 LONX 7 4145.5000 15:07:38 LONX 200 4145.5000 15:07:38 LONX 39 4146.0000 15:07:55 LONX 64 4145.5000 15:08:01 LONX 143 4145.5000 15:08:01 LONX 52 4145.0000 15:08:22 LONX 190 4145.0000 15:08:22 LONX 207 4144.5000 15:08:49 LONX 61 4144.0000 15:08:52 LONX 170 4144.0000 15:08:52 LONX 52 4145.0000 15:09:39 LONX 66 4145.0000 15:09:39 LONX 250 4145.0000 15:09:39 LONX 37 4146.0000 15:10:15 LONX 52 4146.0000 15:10:26 LONX 250 4146.0000 15:10:26 LONX 52 4146.0000 15:10:30 LONX 160 4146.0000 15:10:30 LONX 45 4147.0000 15:10:44 LONX 148 4147.0000 15:10:44 LONX 99 4147.5000 15:11:04 LONX 103 4147.5000 15:11:04 LONX 180 4147.5000 15:11:20 LONX 210 4146.0000 15:11:37 LONX 205 4145.0000 15:11:57 LONX 60 4144.5000 15:12:19 LONX 148 4144.5000 15:12:19 LONX 31 4145.0000 15:12:39 LONX 31 4145.0000 15:12:39 LONX 171 4145.0000 15:12:39 LONX 215 4144.0000 15:12:59 LONX 52 4145.5000 15:13:27 LONX 48 4146.0000 15:13:33 LONX 220 4145.5000 15:13:47 LONX
3 4145.0000 15:13:47 LONX 222 4145.0000 15:13:47 LONX 52 4145.5000 15:14:11 LONX 142 4145.5000 15:14:11 LONX 52 4145.5000 15:14:33 LONX 81 4145.5000 15:14:33 LONX 83 4145.5000 15:14:33 LONX 200 4146.0000 15:14:58 LONX 11 4145.5000 15:15:04 LONX 27 4146.0000 15:15:14 LONX 35 4146.0000 15:15:14 LONX 151 4146.0000 15:15:14 LONX 198 4147.0000 15:15:30 LONX 190 4146.0000 15:15:39 LONX 52 4145.5000 15:16:09 LONX 54 4145.5000 15:16:09 LONX 100 4145.5000 15:16:19 LONX 126 4145.5000 15:16:19 LONX 207 4147.0000 15:16:47 LONX 16 4146.5000 15:16:51 LONX 200 4147.5000 15:17:23 LONX 230 4147.5000 15:17:23 LONX 38 4147.0000 15:17:39 LONX 158 4147.0000 15:17:39 LONX 158 4146.5000 15:18:00 LONX 15 4146.5000 15:18:21 LONX 210 4146.5000 15:18:21 LONX 52 4146.5000 15:18:31 LONX 72 4146.5000 15:18:31 LONX 81 4146.5000 15:18:31 LONX 194 4145.5000 15:18:53 LONX 20 4145.0000 15:19:10 LONX 32 4145.0000 15:19:10 LONX 52 4145.0000 15:19:10 LONX 37 4145.5000 15:19:30 LONX 193 4145.5000 15:19:30 LONX 197 4145.5000 15:19:30 LONX 94 4144.5000 15:20:01 LONX 200 4144.5000 15:20:01 LONX 290 4144.5000 15:20:22 LONX 86 4144.0000 15:20:48 LONX 110 4144.0000 15:20:48 LONX 52 4143.5000 15:21:09 LONX 52 4143.5000 15:21:46 LONX 250 4143.5000 15:21:46 LONX 4 4143.0000 15:21:48 LONX 31 4144.5000 15:21:58 LONX 1 4144.5000 15:22:55 LONX 229 4144.5000 15:22:55 LONX 245 4144.5000 15:22:59 LONX 194 4144.5000 15:22:59 LONX 18 4144.5000 15:23:04 LONX 35 4144.5000 15:23:04 LONX 3 4144.5000 15:23:04 LONX 52 4144.5000 15:23:04 LONX 79 4144.5000 15:23:04 LONX 250 4144.5000 15:23:04 LONX 11 4144.0000 15:23:14 LONX 179 4144.0000 15:23:18 LONX 189 4143.0000 15:23:51 LONX 250 4143.5000 15:24:08 LONX 18 4143.5000 15:24:25 LONX 52 4143.5000 15:24:25 LONX 250 4143.5000 15:24:25 LONX 37 4143.0000 15:24:48 LONX 170 4143.0000 15:24:48 LONX 226 4142.5000 15:24:56 LONX 247 4142.0000 15:25:23 LONX 195 4142.0000 15:25:39 LONX 52 4142.0000 15:25:59 LONX 250 4142.0000 15:26:24 LONX 243 4142.0000 15:26:29 LONX 86 4141.5000 15:26:54 LONX 140 4141.5000 15:26:54 LONX 78 4143.5000 15:27:30 LONX 137 4143.5000 15:27:30 LONX 100 4143.5000 15:27:35 LONX 215 4143.0000 15:27:45 LONX 190 4141.5000 15:28:03 LONX 207 4141.0000 15:28:28 LONX 204 4140.5000 15:28:47 LONX 285 4141.5000 15:29:09 LONX 200 4142.5000 15:30:08 LONX 57 4143.0000 15:30:17 LONX 150 4143.0000 15:30:17 LONX 200 4143.5000 15:30:33 LONX 250 4143.5000 15:30:33 LONX 240 4143.0000 15:30:35 LONX 93 4141.0000 15:30:56 LONX 111 4141.0000 15:30:56 LONX 190 4141.0000 15:31:39 LONX 52 4141.5000 15:31:56 LONX 245 4141.0000 15:31:57 LONX 82 4140.5000 15:32:02 LONX 118 4140.5000 15:32:02 LONX 22 4140.0000 15:32:03 LONX 68 4140.0000 15:32:09 LONX 113 4140.0000 15:32:09 LONX 33 4140.0000 15:32:09 LONX 52 4140.0000 15:32:30 LONX 154 4140.0000 15:32:30 LONX 190 4139.5000 15:32:46 LONX 81 4140.0000 15:33:12 LONX 118 4140.0000 15:33:12 LONX 2 4140.0000 15:33:12 LONX
19 4140.0000 15:33:12 LONX 10 4140.0000 15:33:12 LONX 52 4140.0000 15:33:20 LONX 211 4140.0000 15:33:25 LONX 200 4139.5000 15:33:34 LONX 207 4141.5000 15:34:15 LONX 11 4141.0000 15:34:16 LONX 100 4141.0000 15:34:16 LONX 129 4141.0000 15:34:16 LONX 52 4141.0000 15:34:36 LONX 148 4141.0000 15:34:36 LONX 39 4140.5000 15:34:43 LONX 71 4140.5000 15:34:43 LONX 89 4140.5000 15:34:43 LONX 99 4142.5000 15:35:23 LONX 162 4142.5000 15:35:23 LONX 238 4142.0000 15:35:44 LONX 250 4142.5000 15:36:00 LONX 12 4142.0000 15:36:01 LONX 241 4142.5000 15:36:16 LONX 52 4142.5000 15:36:38 LONX 174 4141.5000 15:36:40 LONX 19 4141.5000 15:37:01 LONX 52 4142.0000 15:37:11 LONX 144 4142.0000 15:37:14 LONX 169 4142.5000 15:37:31 LONX 250 4142.5000 15:37:31 LONX 249 4141.5000 15:37:44 LONX 192 4142.0000 15:38:04 LONX 190 4141.0000 15:38:20 LONX 26 4140.0000 15:38:24 LONX 169 4140.0000 15:38:24 LONX 200 4140.0000 15:38:46 LONX 5 4140.5000 15:39:00 LONX 200 4140.5000 15:39:00 LONX 209 4140.5000 15:39:20 LONX 6 4140.5000 15:39:47 LONX 13 4140.5000 15:39:47 LONX 250 4140.5000 15:39:47 LONX 13 4141.5000 15:39:59 LONX 209 4141.5000 15:40:05 LONX 210 4140.5000 15:40:14 LONX 90 4141.5000 15:40:46 LONX 200 4141.5000 15:40:46 LONX 170 4142.5000 15:41:23 LONX 60 4142.5000 15:41:23 LONX 196 4142.5000 15:41:25 LONX 8 4141.5000 15:41:43 LONX 52 4141.5000 15:41:43 LONX 52 4141.5000 15:41:53 LONX 58 4141.5000 15:41:53 LONX 233 4141.0000 15:42:02 LONX 209 4141.0000 15:42:26 LONX 205 4141.0000 15:42:41 LONX 4 4141.5000 15:43:01 LONX 205 4141.5000 15:43:01 LONX 65 4140.0000 15:43:31 LONX 220 4140.0000 15:43:31 LONX 27 4139.5000 15:43:59 LONX 80 4139.5000 15:43:59 LONX 106 4139.5000 15:43:59 LONX 194 4139.0000 15:44:16 LONX 100 4139.0000 15:44:42 LONX 266 4139.0000 15:44:52 LONX 297 4141.5000 15:45:52 LONX 209 4141.5000 15:45:56 LONX 60 4141.5000 15:46:00 LONX 149 4141.5000 15:46:00 LONX 320 4141.0000 15:46:04 LONX 195 4141.0000 15:46:39 LONX 194 4140.0000 15:46:54 LONX 200 4141.5000 15:47:10 LONX 52 4142.5000 15:47:40 LONX 301 4142.5000 15:47:40 LONX 50 4142.0000 15:47:44 LONX 200 4142.0000 15:47:44 LONX 123 4142.5000 15:48:53 LONX 600 4142.5000 15:48:53 LONX 45 4141.5000 15:49:06 LONX 113 4141.5000 15:49:06 LONX 209 4142.0000 15:49:34 LONX 27 4141.5000 15:49:38 LONX 50 4141.5000 15:49:38 LONX 68 4141.5000 15:49:38 LONX 43 4141.5000 15:49:39 LONX 52 4141.5000 15:49:57 LONX 222 4141.0000 15:50:08 LONX 19 4141.0000 15:50:26 LONX 30 4141.0000 15:50:26 LONX 191 4141.0000 15:50:26 LONX 46 4141.0000 15:50:32 LONX 52 4141.0000 15:50:47 LONX 52 4141.0000 15:50:51 LONX 73 4141.0000 15:50:51 LONX 52 4141.0000 15:51:18 LONX 250 4141.0000 15:51:18 LONX 73 4141.5000 15:51:30 LONX 5 4141.5000 15:51:31 LONX 68 4141.5000 15:51:31 LONX 122 4141.5000 15:51:31 LONX 52 4141.5000 15:51:33 LONX 250 4141.5000 15:51:33 LONX 15 4141.0000 15:51:59 LONX 72 4141.0000 15:51:59 LONX 150 4141.0000 15:51:59 LONX
23 4140.5000 15:52:04 LONX 52 4140.5000 15:52:05 LONX 140 4140.5000 15:52:05 LONX 52 4140.5000 15:52:17 LONX 96 4140.0000 15:52:25 LONX 104 4140.0000 15:52:25 LONX 52 4140.0000 15:52:54 LONX 200 4140.0000 15:53:00 LONX 215 4140.0000 15:53:00 LONX 208 4139.0000 15:53:12 LONX 200 4141.5000 15:54:06 LONX 200 4141.5000 15:54:06 LONX 250 4141.5000 15:54:06 LONX 196 4141.0000 15:54:18 LONX 100 4142.0000 15:55:13 LONX 200 4142.0000 15:55:13 LONX 250 4142.0000 15:55:13 LONX 210 4141.5000 15:55:50 LONX 52 4141.5000 15:55:57 LONX 52 4141.5000 15:56:00 LONX 146 4141.0000 15:56:03 LONX 74 4141.0000 15:56:15 LONX 10 4141.0000 15:56:15 LONX 200 4141.0000 15:56:15 LONX 39 4140.5000 15:56:15 LONX 150 4140.0000 15:56:15 LONX 265 4140.5000 15:56:39 LONX 52 4140.0000 15:56:47 LONX 100 4140.0000 15:56:47 LONX 267 4140.5000 15:57:17 LONX 37 4141.0000 15:57:26 LONX 173 4141.0000 15:57:26 LONX 14 4141.5000 15:57:34 LONX 200 4141.5000 15:57:34 LONX 52 4141.5000 15:57:56 LONX 52 4141.5000 15:58:04 LONX 6 4141.5000 15:58:25 LONX 250 4141.5000 15:58:25 LONX 302 4141.5000 15:58:25 LONX 210 4141.5000 15:58:49 LONX 36 4141.0000 15:58:49 LONX 159 4141.0000 15:58:49 LONX 29 4140.5000 15:59:11 LONX 52 4140.5000 15:59:11 LONX 129 4140.5000 15:59:11 LONX 205 4140.0000 15:59:14 LONX 280 4141.0000 15:59:55 LONX 11 4141.0000 15:59:55 LONX 250 4141.0000 15:59:55 LONX 52 4141.0000 16:00:07 LONX 141 4141.0000 16:00:07 LONX 17 4140.0000 16:00:20 LONX 45 4140.0000 16:00:20 LONX 147 4140.0000 16:00:20 LONX 210 4140.0000 16:00:36 LONX 24 4140.0000 16:00:53 LONX 196 4140.0000 16:00:53 LONX 100 4140.0000 16:00:53 LONX 110 4140.0000 16:00:53 LONX 191 4140.0000 16:01:18 LONX 3 4140.0000 16:01:33 LONX 200 4140.0000 16:01:33 LONX 52 4139.5000 16:01:50 LONX 52 4139.5000 16:01:55 LONX 210 4139.5000 16:02:00 LONX 52 4139.5000 16:02:10 LONX 100 4139.5000 16:02:10 LONX 190 4139.0000 16:02:27 LONX 15 4139.0000 16:02:27 LONX 132 4138.5000 16:02:39 LONX 77 4138.5000 16:02:39 LONX 10 4138.5000 16:02:57 LONX 200 4138.5000 16:02:57 LONX 29 4138.0000 16:03:01 LONX 197 4138.0000 16:03:01 LONX 78 4137.5000 16:03:22 LONX 115 4137.5000 16:03:22 LONX 52 4137.5000 16:03:39 LONX 143 4137.5000 16:03:39 LONX 188 4136.5000 16:03:45 LONX 33 4136.5000 16:03:45 LONX 5 4136.5000 16:04:09 LONX 200 4136.5000 16:04:09 LONX 100 4135.5000 16:04:31 LONX 92 4136.0000 16:04:46 LONX 240 4137.0000 16:05:12 LONX 10 4137.0000 16:05:14 LONX 200 4137.0000 16:05:14 LONX 29 4136.5000 16:05:14 LONX 186 4136.5000 16:05:14 LONX 52 4138.0000 16:05:31 LONX 10 4137.5000 16:05:36 LONX 200 4137.5000 16:05:36 LONX 150 4137.0000 16:05:47 LONX 80 4137.0000 16:05:48 LONX 32 4136.5000 16:06:03 LONX 52 4137.0000 16:06:03 LONX 78 4137.0000 16:06:03 LONX 80 4137.0000 16:06:03 LONX 70 4137.5000 16:06:32 LONX 140 4137.5000 16:06:32 LONX 44 4137.5000 16:06:36 LONX 87 4137.5000 16:06:36 LONX 100 4137.5000 16:06:36 LONX 315 4137.0000 16:06:43 LONX
240 4137.5000 16:07:26 LONX 73 4138.0000 16:08:00 LONX 100 4138.0000 16:08:00 LONX 92 4138.0000 16:08:04 LONX 19 4138.0000 16:08:06 LONX 118 4138.0000 16:08:06 LONX 68 4138.0000 16:08:06 LONX 52 4138.0000 16:08:06 LONX 46 4138.0000 16:08:12 LONX 52 4138.0000 16:08:12 LONX 235 4137.5000 16:08:26 LONX 48 4137.0000 16:08:28 LONX 147 4137.0000 16:08:28 LONX 59 4137.0000 16:08:43 LONX 200 4137.0000 16:08:43 LONX 235 4136.5000 16:08:44 LONX 106 4138.5000 16:10:14 LONX 214 4138.5000 16:10:14 LONX 19 4138.5000 16:10:15 LONX 119 4138.5000 16:10:16 LONX 106 4138.5000 16:10:16 LONX 176 4138.5000 16:10:40 LONX 340 4138.5000 16:10:40 LONX 53 4139.0000 16:11:17 LONX 152 4139.0000 16:11:17 LONX 71 4139.0000 16:11:17 LONX 200 4139.0000 16:11:17 LONX 39 4139.5000 16:11:30 LONX 52 4139.5000 16:11:33 LONX 320 4139.5000 16:11:49 LONX 40 4139.5000 16:11:49 LONX 167 4139.5000 16:11:49 LONX 250 4139.5000 16:11:49 LONX 417 4139.5000 16:12:04 LONX 20 4139.5000 16:12:19 LONX 210 4139.5000 16:12:19 LONX 52 4139.5000 16:12:32 LONX 158 4139.5000 16:12:32 LONX 192 4139.0000 16:12:33 LONX 52 4140.0000 16:12:57 LONX 78 4140.0000 16:12:57 LONX 52 4140.0000 16:13:08 LONX 158 4140.0000 16:13:08 LONX 52 4140.0000 16:13:17 LONX 52 4140.0000 16:13:22 LONX 210 4140.0000 16:13:33 LONX 10 4139.5000 16:13:34 LONX 230 4139.5000 16:13:34 LONX 199 4139.0000 16:13:53 LONX 52 4140.0000 16:14:12 LONX 159 4140.0000 16:14:12 LONX 205 4141.0000 16:15:03 LONX 20 4141.0000 16:15:03 LONX 220 4141.0000 16:15:03 LONX 52 4141.0000 16:15:03 LONX 159 4141.0000 16:15:03 LONX 109 4140.5000 16:15:04 LONX 176 4140.5000 16:15:09 LONX 7 4140.0000 16:15:14 LONX 248 4140.0000 16:15:20 LONX 84 4139.5000 16:15:35 LONX 168 4139.5000 16:15:35 LONX 227 4139.0000 16:15:46 LONX 23 4139.5000 16:16:13 LONX 29 4140.0000 16:16:24 LONX 52 4140.0000 16:16:35 LONX 250 4140.0000 16:16:35 LONX 13 4140.0000 16:17:06 LONX 100 4140.0000 16:17:06 LONX 127 4140.0000 16:17:06 LONX 200 4140.0000 16:17:12 LONX 7 4140.0000 16:17:12 LONX 133 4140.0000 16:17:12 LONX 52 4140.0000 16:17:13 LONX 159 4140.0000 16:17:13 LONX 52 4140.0000 16:17:24 LONX 456 4140.0000 16:17:24 LONX 52 4140.0000 16:17:32 LONX 53 4140.0000 16:17:32 LONX 100 4140.0000 16:17:32 LONX 211 4139.5000 16:17:47 LONX 235 4139.0000 16:17:59 LONX 52 4139.0000 16:18:23 LONX 159 4139.0000 16:18:23 LONX 52 4139.0000 16:18:35 LONX 30 4139.0000 16:19:07 LONX 350 4139.0000 16:19:08 LONX 52 4139.0000 16:19:08 LONX 159 4139.0000 16:19:08 LONX 52 4139.0000 16:19:12 LONX 159 4139.0000 16:19:12 LONX 192 4139.0000 16:19:16 LONX 13 4139.5000 16:19:49 LONX 164 4139.5000 16:19:49 LONX 62 4139.5000 16:19:52 LONX 491 4139.5000 16:19:52 LONX 52 4139.5000 16:20:05 LONX 159 4139.5000 16:20:05 LONX 17 4138.5000 16:20:38 LONX 26 4139.0000 16:21:17 LONX 259 4139.0000 16:21:17 LONX 102 4139.0000 16:21:17 LONX 218 4139.0000 16:21:17 LONX 63 4139.0000 16:21:34 LONX 200 4139.0000 16:21:34 LONX
167 4139.0000 16:21:35 LONX 50 4139.0000 16:21:35 LONX 190 4139.0000 16:21:35 LONX 52 4139.0000 16:21:35 LONX 278 4139.0000 16:21:35 LONX 178 4138.5000 16:21:40 LONX 15 4137.5000 16:21:54 LONX 330 4139.0000 16:22:09 LONX 200 4139.0000 16:22:09 LONX 200 4139.0000 16:22:09 LONX 7 4139.0000 16:22:37 LONX 263 4139.0000 16:22:37 LONX 52 4139.0000 16:22:47 LONX 148 4139.0000 16:22:47 LONX 14 4139.5000 16:23:03 LONX 22 4139.5000 16:23:03 LONX 252 4139.5000 16:23:03 LONX 43 4140.0000 16:23:22 LONX 237 4140.0000 16:23:24 LONX 226 4139.0000 16:23:32 LONX 18 4138.0000 16:23:45 LONX 182 4138.0000 16:23:45 LONX 53 4139.0000 16:24:01 LONX 37 4139.5000 16:24:07 LONX 250 4140.0000 16:24:12 LONX 52 4140.0000 16:24:27 LONX 18 4140.0000 16:24:44 LONX 52 4140.0000 16:24:48 LONX 56 4140.0000 16:24:51 LONX 92 4140.0000 16:24:54 LONX 120 4140.0000 16:24:54 LONX 88 4140.0000 16:25:07 LONX 52 4140.0000 16:25:12 LONX 19 4140.0000 16:25:17 LONX 52 4140.0000 16:25:25 LONX 18 4140.0000 16:25:28 LONX 245 4139.5000 16:25:30 LONX 285 4139.5000 16:25:30 LONX 205 4139.5000 16:25:30 LONX 195 4139.5000 16:25:34 LONX 187 4139.0000 16:25:34 LONX 98 4138.0000 16:26:06 LONX 142 4138.0000 16:26:06 LONX 12 4138.0000 16:26:15 LONX 200 4138.0000 16:26:15 LONX 236 4137.5000 16:26:15 LONX 212 4137.5000 16:26:50 LONX 83 4137.0000 16:26:54 LONX 112 4137.0000 16:26:54 LONX 100 4137.0000 16:26:54 LONX 240 4137.0000 16:26:54 LONX 91 4136.5000 16:27:02 LONX 114 4136.5000 16:27:02 LONX 57 4135.5000 16:27:16 LONX 139 4135.5000 16:27:16 LONX 210 4135.0000 16:27:33 LONX 3 4135.0000 16:27:37 LONX 220 4135.0000 16:27:37 LONX 52 4135.0000 16:27:49 LONX 52 4136.5000 16:28:25 LONX 450 4136.5000 16:28:25 LONX 101 4136.5000 16:28:42 LONX 269 4136.5000 16:28:42 LONX 213 4136.5000 16:28:42 LONX 52 4136.5000 16:28:45 LONX 132 4136.5000 16:28:45 LONX 313 4136.5000 16:28:45 LONX 26 4136.5000 16:28:52 LONX 268 4136.5000 16:28:52 LONX 360 4136.0000 16:29:01 LONX 8 4135.5000 16:29:19 LONX 272 4135.5000 16:29:36 LONX 240 4135.5000 16:29:36 LONX 10 4135.5000 16:29:36 LONX 17 4135.5000 16:29:36 LONX 186 4135.5000 16:29:36 LONX 52 4135.0000 16:29:39 LONX 76 4135.0000 16:29:39 LONX 135 4135.0000 16:29:39 LONX 33 4134.5000 16:29:42 LONX 257 4134.5000 16:29:42 LONX 25 4134.0000 16:29:43 LONX 52 4134.0000 16:29:43 LONX 124 4134.0000 16:29:47 LONX 14 4134.0000 16:29:47 LONX 215 4133.5000 16:29:50 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGMKVLRGNZM
(END) Dow Jones Newswires
May 19, 2017 12:59 ET (16:59 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions