Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -138.00p -3.21% 4,161.00p 4,162.50p 4,164.00p 4,299.00p 4,162.00p 4,280.00p 6,128,972 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 25.2 54,515.61

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20174161-138.00-3.21%41614416.8926,128,972
19 Oct 20174299-249.50-5.49%42854549.54496,116,604
18 Oct 20174548.5+43.00+0.95%4479.96094557.52,208,656
17 Oct 20174505.5+3.00+0.07%4477.545293,458,371
16 Oct 20174502.50.000.00%44864537.51,883,400
13 Oct 20174502.5-5.00-0.11%447745242,042,321
12 Oct 20174507.5+91.50+2.07%4401.54507.53,362,197
11 Oct 20174416+43.50+0.99%439344223,490,141
10 Oct 20174372.5+10.00+0.23%4356.54400.52,306,478
09 Oct 20174362.5-19.50-0.45%4349.54384.52,384,066
06 Oct 20174382-31.50-0.71%43724424.52,759,554
05 Oct 20174413.5+55.50+1.27%4364.54434.52,146,656
04 Oct 20174358-3.00-0.07%4348.54380.52,098,379
03 Oct 20174361-18.00-0.41%43474377.57,036,258
02 Oct 20174379+60.00+1.39%4316.543872,392,718
29 Sep 20174319+52.50+1.23%42774337.52,969,331
28 Sep 20174266.5+1.50+0.04%4233.542682,167,527
27 Sep 20174265-9.00-0.21%4241.542892,395,929
26 Sep 20174274+5.00+0.12%4245.54279.52,728,021
25 Sep 20174269+5.00+0.12%42054278.52,960,001
22 Sep 20174264+2.50+0.06%4228.54294.52,908,405
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,493.54,557.54,1624,430.39292M6M3M-332.5-7.40%
1 Month4,245.54,557.54,1624,372.04802M7M3M-84.5-1.99%
3 Months4,3554,557.54,1624,399.68171M7M3M-194-4.45%
6 Months3,9364,557.53,8874,297.36421M7M3M2255.72%
1 Year3,4884,557.53,050.53,879.4472478k21M3M67319.29%
3 Years2,4304,557.52,3973,289.4136285k21M3M1,73171.23%
5 Years2,2924,557.52,2813,013.8984285k21M3M1,86981.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 10:03:52