We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 51.00 | 1.25% | 4,133.00 | 4,137.00 | 4,139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,146.00 | 4,097.00 | 4,100.00 | 4,574,072 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.94 | 103.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4,133.00 | 51.00 | 1.25% | 4,097.00 | 4,146.00 | 4,000,613 |
| 25 Apr 2024 | 4,082.00 | 219.00 | 5.67% | 4,001.00 | 4,097.50 | 9,611,348 |
| 24 Apr 2024 | 3,863.00 | 2.00 | 0.05% | 3,850.00 | 3,887.00 | 3,370,113 |
| 23 Apr 2024 | 3,861.00 | -24.00 | -0.62% | 3,846.00 | 3,912.00 | 4,143,240 |
| 22 Apr 2024 | 3,885.00 | 74.00 | 1.94% | 3,839.00 | 3,888.00 | 2,893,481 |
| 19 Apr 2024 | 3,811.00 | 41.00 | 1.09% | 3,759.00 | 3,828.00 | 4,840,035 |
| 18 Apr 2024 | 3,770.00 | 32.00 | 0.86% | 3,747.00 | 3,791.00 | 5,361,749 |
| 17 Apr 2024 | 3,738.00 | -6.00 | -0.16% | 3,730.00 | 3,776.00 | 7,757,464 |
| 16 Apr 2024 | 3,744.00 | -26.00 | -0.69% | 3,737.00 | 3,777.00 | 3,059,878 |
| 15 Apr 2024 | 3,770.00 | -25.00 | -0.66% | 3,758.00 | 3,793.00 | 3,044,800 |
| 12 Apr 2024 | 3,795.00 | -18.00 | -0.47% | 3,791.00 | 3,827.00 | 3,280,820 |
| 11 Apr 2024 | 3,813.00 | -4.00 | -0.10% | 3,795.00 | 3,832.00 | 3,383,653 |
| 10 Apr 2024 | 3,817.00 | -4.00 | -0.10% | 3,809.00 | 3,836.00 | 6,206,653 |
| 09 Apr 2024 | 3,821.00 | 4.00 | 0.10% | 3,787.00 | 3,826.00 | 3,108,275 |
| 08 Apr 2024 | 3,817.00 | -20.00 | -0.52% | 3,812.00 | 3,841.00 | 3,251,062 |
| 05 Apr 2024 | 3,837.00 | -35.00 | -0.90% | 3,830.00 | 3,866.00 | 3,952,125 |
| 04 Apr 2024 | 3,872.00 | -7.00 | -0.18% | 3,861.00 | 3,888.00 | 3,063,254 |
| 03 Apr 2024 | 3,879.00 | -56.00 | -1.42% | 3,879.00 | 3,927.00 | 5,821,371 |
| 02 Apr 2024 | 3,935.00 | -40.50 | -1.02% | 3,931.00 | 3,979.00 | 3,779,261 |
| 28 Mar 2024 | 3,975.50 | 13.50 | 0.34% | 3,956.00 | 3,982.50 | 2,720,283 |
| 27 Mar 2024 | 3,962.00 | -4.00 | -0.10% | 3,931.50 | 3,972.50 | 5,921,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,763.00 | 4,146.00 | 3,759.00 | 3,939.78 | 4,971,643 | 370.00 | 9.83% |
| 1 Month | 3,976.00 | 4,146.00 | 3,730.00 | 3,852.05 | 4,440,477 | 157.00 | 3.95% |
| 3 Months | 3,891.00 | 4,146.00 | 3,730.00 | 3,908.33 | 4,512,313 | 242.00 | 6.22% |
| 6 Months | 3,895.50 | 4,146.00 | 3,680.50 | 3,855.86 | 4,337,423 | 237.50 | 6.10% |
| 1 Year | 4,412.50 | 4,483.00 | 3,680.50 | 3,958.80 | 3,998,233 | -279.50 | -6.33% |
| 3 Years | 4,084.50 | 4,483.00 | 3,267.50 | 3,928.34 | 3,845,595 | 48.50 | 1.19% |
| 5 Years | 4,554.00 | 5,333.00 | 3,267.50 | 4,110.67 | 3,559,488 | -421.00 | -9.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
