Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +37.50p +0.91% 4,138.00p 4,131.00p 4,132.00p 4,159.00p 4,081.50p 4,100.00p 2,569,160 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 47,738.2 7,245.8 192.0 22.0 51,823.97

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184138+37.50+0.91%4081.541592,569,160
17 May 20184100.5+7.50+0.18%4070.54103.52,839,129
16 May 20184093-15.50-0.38%4064.541103,428,067
15 May 20184108.5-29.00-0.70%40764139.52,828,338
14 May 20184137.5-2.00-0.05%41324178.52,039,919
11 May 20184139.5-0.50-0.01%4107.541562,294,680
10 May 20184140+46.50+1.14%40834150.52,832,751
09 May 20184093.5+40.00+0.99%401840953,004,437
08 May 20184053.5+72.50+1.82%3981.540963,264,036
04 May 20183981-19.00-0.48%39563993.52,557,456
03 May 201840000.000.00%400040000
02 May 20184000-62.50-1.54%399041002,576,826
01 May 20184062.5-15.00-0.37%4050.54085786,353
30 Apr 20184077.5+26.50+0.65%4052.54115.53,288,430
27 Apr 20184051+97.50+2.47%3947.540592,321,161
26 Apr 20183953.5+23.50+0.60%392439681,963,404
25 Apr 20183930+10.00+0.26%39003947.52,035,647
24 Apr 20183920+54.00+1.40%385639312,596,937
23 Apr 20183866-6.50-0.17%38303880.51,824,966
20 Apr 20183872.5+11.50+0.30%386039092,592,716
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1304,178.54,064.54,112.55392M3M3M80.19%
1 Month3,878.54,178.53,8304,038.1775786k3M3M259.56.69%
3 Months3,738.54,178.53,678.53,900.9328786k5M2M399.510.69%
6 Months4,212.54,3423,678.53,982.0831767k5M3M-74.5-1.77%
1 Year4,1174,557.53,678.54,157.0864767k7M3M210.51%
3 Years2,8844,557.52,4503,535.8279300k21M3M1,25443.48%
5 Years2,8714,557.52,2923,169.8071285k21M3M1,26744.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 13:51:43