Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.18% | 4,547.00 | 4,547.00 | 4,548.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,549.00 | 4,513.00 | 4,526.00 | 2,226,455 | 15:42:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.6082 | 17.35 | 112.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,539.00 | -18.00 | -0.39% | 4,530.00 | 4,556.00 | 2,318,114 |
| 19 Nov 2024 | 4,557.00 | 2.00 | 0.04% | 4,532.00 | 4,570.00 | 2,481,106 |
| 18 Nov 2024 | 4,555.00 | 13.00 | 0.29% | 4,523.00 | 4,558.00 | 2,990,162 |
| 15 Nov 2024 | 4,542.00 | 15.00 | 0.33% | 4,494.00 | 4,542.00 | 3,367,671 |
| 14 Nov 2024 | 4,527.00 | 12.00 | 0.27% | 4,475.00 | 4,547.00 | 3,375,118 |
| 13 Nov 2024 | 4,515.00 | 2.00 | 0.04% | 4,482.00 | 4,517.00 | 3,385,778 |
| 12 Nov 2024 | 4,513.00 | -16.00 | -0.35% | 4,478.00 | 4,522.00 | 4,336,723 |
| 11 Nov 2024 | 4,529.00 | -8.00 | -0.18% | 4,519.00 | 4,558.00 | 2,287,380 |
| 08 Nov 2024 | 4,537.00 | -12.00 | -0.26% | 4,517.00 | 4,562.00 | 3,113,677 |
| 07 Nov 2024 | 4,549.00 | -54.00 | -1.17% | 4,544.00 | 4,599.00 | 2,898,283 |
| 06 Nov 2024 | 4,603.00 | -123.00 | -2.60% | 4,591.00 | 4,753.00 | 3,772,089 |
| 05 Nov 2024 | 4,726.00 | -7.00 | -0.15% | 4,706.00 | 4,749.00 | 3,600,295 |
| 04 Nov 2024 | 4,733.00 | -20.00 | -0.42% | 4,730.00 | 4,773.00 | 2,957,875 |
| 01 Nov 2024 | 4,753.00 | 23.00 | 0.49% | 4,690.00 | 4,772.00 | 3,998,611 |
| 31 Oct 2024 | 4,730.00 | -15.00 | -0.32% | 4,674.00 | 4,736.00 | 7,968,798 |
| 30 Oct 2024 | 4,745.00 | -35.00 | -0.73% | 4,734.00 | 4,785.00 | 2,304,736 |
| 29 Oct 2024 | 4,780.00 | -29.00 | -0.60% | 4,768.00 | 4,840.00 | 2,711,718 |
| 28 Oct 2024 | 4,809.00 | 47.00 | 0.99% | 4,761.00 | 4,812.00 | 2,511,197 |
| 25 Oct 2024 | 4,762.00 | -28.00 | -0.58% | 4,745.00 | 4,790.00 | 2,108,265 |
| 24 Oct 2024 | 4,790.00 | 137.00 | 2.94% | 4,743.00 | 4,848.00 | 4,790,304 |
| 23 Oct 2024 | 4,653.00 | -106.00 | -2.23% | 4,632.00 | 4,768.00 | 7,240,668 |
| 22 Oct 2024 | 4,759.00 | -31.00 | -0.65% | 4,745.00 | 4,784.00 | 2,414,892 |
| 21 Oct 2024 | 4,790.00 | -41.00 | -0.85% | 4,790.00 | 4,832.00 | 1,642,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,508.00 | 4,570.00 | 4,475.00 | 4,543.27 | 2,906,434 | 39.00 | 0.87% |
| 1 Month | 4,759.00 | 4,848.00 | 4,475.00 | 4,646.21 | 3,363,895 | -212.00 | -4.45% |
| 3 Months | 4,863.00 | 5,034.00 | 4,475.00 | 4,798.70 | 3,506,952 | -316.00 | -6.50% |
| 6 Months | 4,261.00 | 5,034.00 | 4,216.00 | 4,633.40 | 3,713,033 | 286.00 | 6.71% |
| 1 Year | 3,763.50 | 5,034.00 | 3,680.50 | 4,246.23 | 4,009,736 | 783.50 | 20.82% |
| 3 Years | 3,831.50 | 5,034.00 | 3,267.50 | 4,026.83 | 3,969,546 | 715.50 | 18.67% |
| 5 Years | 4,528.00 | 5,034.00 | 3,267.50 | 4,117.97 | 3,703,111 | 19.00 | 0.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
