Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.50p -0.44% 3,714.00p 3,713.50p 3,714.00p 3,718.50p 3,687.50p 3,706.50p 885,622 10:43:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 47,738.2 7,245.8 192.0 19.5 46,513.83

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20183730.5002-13.50-0.36%37073742.50023,381,216
20 Feb 20183744+12.00+0.32%3709.99973759.49972,714,405
19 Feb 20183732-69.50-1.83%37293800.99971,466,307
16 Feb 20183801.5+21.50+0.57%37873833.99972,035,237
15 Feb 20183780.0002-12.00-0.32%3734.999738003,908,937
14 Feb 20183792.0002+1.00+0.03%3771.50023829.50024,643,346
13 Feb 20183791-38.00-0.99%37913837.50022,157,087
12 Feb 20183829+46.00+1.22%3788.499738372,131,534
09 Feb 20183783-37.50-0.98%3762.53821.00022,811,074
08 Feb 20183820.5-71.50-1.84%3804.50023870.50023,053,742
07 Feb 20183891.9997+67.50+1.76%3827.53899.99973,031,531
06 Feb 20183824.5-122.50-3.10%3824.539113,576,655
05 Feb 20183947-92.00-2.28%394739972,682,170
02 Feb 20184039+7.00+0.17%40054067.52,738,892
01 Feb 20184032.0002+32.00+0.80%39554063.53,028,228
31 Jan 20184000+18.50+0.46%397540352,614,338
30 Jan 20183981.5+16.50+0.42%39384000.52,705,802
29 Jan 20183965-29.00-0.73%3947.53998.50022,425,527
26 Jan 20183994-2.00-0.05%398640353,714,971
25 Jan 20183996-40.50-1.00%3973.540463,856,876
24 Jan 20184036.4997-53.50-1.31%4036.49974087.54,177,956
23 Jan 20184089.9997+20.00+0.49%4076.54105.52,635,125
22 Jan 20184070-38.00-0.93%4065.000240983,403,842
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,799.53,8343,687.53,758.40131M4M3M-85.5-2.25%
1 Month4,022.54,067.53,687.53,876.12781M5M3M-308.5-7.67%
3 Months4,225.54,2503,687.54,022.2761767k5M3M-511.5-12.11%
6 Months4,5204,557.53,687.54,186.6052767k7M3M-806-17.83%
1 Year3,7754,557.53,687.54,169.7683767k7M3M-61-1.62%
3 Years2,8484,557.52,4503,459.7895300k21M3M86630.41%
5 Years2,6224,557.52,2923,122.5236285k21M3M1,09241.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 10:58:53