Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -20.50p -0.47% 4,341.00p 4,340.00p 4,341.00p 4,356.00p 4,315.50p 4,350.50p 1,136,167 14:11:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 47,738.2 7,245.8 192.0 22.5 53,008.27

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20184361.5+31.00+0.72%434444083,444,629
19 Jul 20184330.5+127.50+3.03%41534341.53,397,405
18 Jul 20184203+23.50+0.56%4191.542482,374,331
17 Jul 20184179.5-15.50-0.37%4160.541983,252,372
16 Jul 20184195-3.00-0.07%415442112,208,749
13 Jul 20184198+6.50+0.16%41984230.52,106,248
12 Jul 20184191.5+17.00+0.41%4174.541942,550,037
11 Jul 20184174.5-22.50-0.54%4174.542102,783,438
10 Jul 20184197-9.50-0.23%4171.542192,446,442
09 Jul 20184206.5-2.50-0.06%418842202,760,829
06 Jul 20184209+4.00+0.10%419742442,124,606
05 Jul 20184205-14.50-0.34%419242342,282,525
04 Jul 20184219.5-5.50-0.13%4192.542372,009,663
03 Jul 20184225+64.00+1.54%4156.54235.52,923,082
02 Jul 20184161-31.00-0.74%41594203.52,485,176
29 Jun 20184192+27.00+0.65%41924232.52,759,435
28 Jun 20184165-0.50-0.01%41474193.52,542,729
27 Jun 20184165.5+34.50+0.84%4122.541882,663,024
26 Jun 20184131+17.00+0.41%411441551,932,731
25 Jun 20184114-19.50-0.47%411441762,462,139
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2004,4084,1534,263.29932M3M3M1413.36%
1 Month4,133.54,4084,1144,206.61322M3M3M207.55.02%
3 Months4,0734,4083,9434,139.3828786k7M3M2686.58%
6 Months4,080.54,4083,678.53,998.4145786k7M3M260.56.38%
1 Year4,3864,557.53,678.54,135.9391767k7M3M-45-1.03%
3 Years2,8904,557.52,4503,621.6460300k21M3M1,45150.21%
5 Years2,6354,557.52,2923,224.5232285k21M3M1,70664.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:26:47