Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.04% 4,164.00 4,157.00 4,158.50 4,177.00 4,147.50 4,169.00 3,146,447 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 45,192.4 7,124.0 189.8 22.6 48,658

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 20214,164.00-1.50-0.04%4,147.504,177.003,142,376
15 Apr 20214,165.5046.501.13%4,110.004,184.502,784,539
14 Apr 20214,119.00-19.00-0.46%4,096.004,145.002,309,154
13 Apr 20214,138.002.500.06%4,106.004,147.502,397,924
12 Apr 20214,135.504.500.11%4,101.504,139.501,766,021
09 Apr 20214,131.00-35.00-0.84%4,114.004,164.503,309,352
08 Apr 20214,166.0032.500.79%4,073.004,168.004,247,938
07 Apr 20214,133.5045.001.1%4,090.004,149.502,837,495
06 Apr 20214,088.5066.501.65%4,042.004,095.502,367,810
01 Apr 20214,022.00-34.00-0.84%4,016.004,084.002,951,484
31 Mar 20214,056.00-6.00-0.15%4,053.004,104.004,069,287
30 Mar 20214,062.00-36.00-0.88%4,052.004,126.002,709,118
29 Mar 20214,098.0054.001.34%4,040.004,102.003,785,508
26 Mar 20214,044.00-16.00-0.39%4,023.004,078.002,694,494
25 Mar 20214,060.004.000.1%4,045.004,110.002,705,661
24 Mar 20214,056.00-18.00-0.44%4,024.004,082.002,711,235
23 Mar 20214,074.0052.001.29%3,991.004,085.003,173,280
22 Mar 20214,022.0070.001.77%3,930.004,027.005,388,169
19 Mar 20213,952.00-52.00-1.3%3,952.004,015.009,451,816
18 Mar 20214,004.00-21.00-0.52%3,984.004,035.003,013,093
17 Mar 20214,025.0011.000.27%4,005.004,039.003,695,452
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,161.504,184.504,096.004,138.412,513,3982.500.06%
1 Month3,991.004,184.503,930.004,068.073,425,571173.004.33%
3 Months4,365.004,497.003,721.004,003.383,921,668-201.00-4.6%
6 Months4,839.004,907.003,721.004,320.705,052,406-675.00-13.95%
1 Year4,122.004,943.003,721.004,359.553,741,71442.001.02%
3 Years3,936.005,333.003,583.504,366.882,960,986228.005.79%
5 Years3,263.005,333.003,019.004,161.092,841,551901.0027.61%
ADVFN Advertorial
Your Recent History
LSE
ULVR
Unilever
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 15:09:30