Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,208.00p 4,214.00p 4,215.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 26.1 52,700.64

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20174208+20.00+0.48%41774216.54,011,503
11 Dec 20174188+6.50+0.16%4172.542201,820,129
08 Dec 20174181.5+8.50+0.20%41084191.51,959,135
07 Dec 20174173-5.50-0.13%4164.542112,366,737
06 Dec 20174178.5+21.50+0.52%4151.542023,185,230
05 Dec 20174157+13.50+0.33%4136.542094,765,759
04 Dec 20174143.5+28.50+0.69%410141752,579,894
01 Dec 20174115-49.00-1.18%4107.54175.52,979,726
30 Nov 20174164-52.00-1.23%416442505,198,094
29 Nov 20174216-113.50-2.62%4210.542972,801,875
28 Nov 20174329.5+93.00+2.20%424543423,314,534
27 Nov 20174236.5-24.50-0.57%4236.542992,444,963
24 Nov 20174261+28.50+0.67%4235.542751,693,402
23 Nov 20174232.5+44.00+1.05%41694237.51,601,237
22 Nov 20174188.5-39.00-0.92%41874251.52,261,081
21 Nov 20174227.5+28.00+0.67%416842432,897,508
20 Nov 20174199.5+49.50+1.19%41324230.52,242,988
17 Nov 20174150-72.00-1.71%41504237.72992,818,581
16 Nov 20174222+11.50+0.27%4208.54245.52,113,577
15 Nov 20174210.5-32.50-0.77%4210.54265.52,269,218
14 Nov 20174243-13.50-0.32%42254278.46971,953,407
13 Nov 20174256.5+32.50+0.77%4221.29344297.52,244,094
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1574,2204,1084,188.13002M4M3M511.23%
1 Month4,216.54,3424,1014,195.50152M5M3M-8.5-0.20%
3 Months4,380.54,557.54,0764,260.93862M7M3M-172.5-3.94%
6 Months4,236.54,557.54,0764,301.71351M7M3M-28.5-0.67%
1 Year3,1804,557.53,130.54,036.0550478k21M3M1,02832.33%
3 Years2,5474,557.52,4503,377.9166285k21M3M1,66165.21%
5 Years2,4324,557.52,2923,069.3134285k21M3M1,77673.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171213 07:07:58