Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +0.76% 4,234.50p 4,234.00p 4,235.00p 4,242.50p 4,208.00p 4,214.50p 1,830,767 12:17:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 47,738.2 7,245.8 192.0 22.1 50,271.61

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20184202.5+58.00+1.40%41304202.52,465,601
19 Sep 20184144.5-93.00-2.19%4132.542323,418,165
18 Sep 20184237.5-16.00-0.38%423742732,149,065
17 Sep 20184253.5-9.00-0.21%42254262.51,971,126
14 Sep 20184262.5-13.50-0.32%425942961,628,463
13 Sep 20184276-49.00-1.13%4255.54319.52,304,527
12 Sep 20184325+25.00+0.58%425943362,141,262
11 Sep 20184300+28.50+0.67%42484300.52,209,149
10 Sep 20184271.5+26.50+0.62%4231.54280.51,956,703
07 Sep 20184245+21.50+0.51%42094259.53,004,026
06 Sep 20184223.5-59.50-1.39%4223.542762,473,508
05 Sep 20184283-74.00-1.70%426243523,389,332
04 Sep 20184357-61.50-1.39%4341.54430.51,995,900
03 Sep 20184418.5+26.50+0.60%43904429.51,490,346
31 Aug 20184392-42.50-0.96%437844252,720,144
30 Aug 20184434.5-17.50-0.39%4420.544471,391,338
29 Aug 20184452-34.00-0.76%443944931,899,358
28 Aug 20184486+51.50+1.16%4461.54503.51,753,046
24 Aug 20184434.5+2.00+0.05%440844541,466,192
23 Aug 20184432.5+6.00+0.14%4423.54452.51,413,993
22 Aug 20184426.5+10.50+0.24%44004459.51,730,255
21 Aug 20184416-31.00-0.70%4403.544691,681,492
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,290.54,2964,1304,208.96462M3M2M-56-1.31%
1 Month4,433.54,503.54,1304,300.26691M3M2M-199-4.49%
3 Months4,2004,503.54,1304,296.38881M3M2M34.50.82%
6 Months3,7174,503.53,6954,153.1576786k7M2M517.513.92%
1 Year4,245.54,557.53,678.54,118.8549767k7M3M-11-0.26%
3 Years2,5684,557.52,5683,707.3467300k21M3M1,666.564.89%
5 Years2,4984,557.52,2923,273.1826285k21M3M1,736.569.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 11:32:32