Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +0.28% 4,158.00p 4,151.50p 4,152.50p 4,179.50p 4,142.50p 4,173.50p 3,840,806 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 47,738.2 7,245.8 192.0 22.0 49,363.41

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20184158+11.50+0.28%4142.54179.53,468,581
09 Nov 20184146.5+69.50+1.70%4083.541552,825,584
08 Nov 20184077-29.00-0.71%4070.54114.52,594,807
07 Nov 20184106+25.00+0.61%4083.541322,352,215
06 Nov 20184081-11.50-0.28%40554095.52,475,128
05 Nov 20184092.5+13.00+0.32%406541213,300,474
02 Nov 20184079.5-31.00-0.75%405741392,766,412
01 Nov 20184110.5-36.00-0.87%4076.54144.53,031,450
31 Oct 20184146.5-34.50-0.83%4140.542473,692,961
30 Oct 20184181+21.00+0.50%4120.54200.53,134,539
29 Oct 20184160-6.50-0.16%41214175.54,082,065
26 Oct 20184166.5-71.00-1.68%41184217.53,277,393
25 Oct 20184237.5+64.00+1.53%4170.542403,394,034
24 Oct 20184173.5+43.00+1.04%4150.542223,076,219
23 Oct 20184130.5+15.00+0.36%4077.541843,593,905
22 Oct 20184115.5+5.00+0.12%4115.541922,854,931
19 Oct 20184110.5+124.00+3.11%400141504,075,433
18 Oct 20183986.5-37.50-0.93%3923.540242,916,536
17 Oct 20184024-17.50-0.43%399240462,682,586
16 Oct 20184041.5+38.00+0.95%3979.540562,745,900
15 Oct 20184003.5+72.50+1.84%39244013.52,856,745
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0884,179.54,0554,101.03642M4M3M701.71%
1 Month3,937.54,2473,923.54,112.89302M4M3M220.55.60%
3 Months4,4144,503.53,923.54,175.17021M8M3M-256-5.80%
6 Months4,136.54,503.53,923.54,185.08081M8M3M21.50.52%
1 Year4,2614,503.53,678.54,089.3996767k8M3M-103-2.42%
3 Years2,7344,557.52,7153,771.9561300k21M3M1,42452.08%
5 Years2,4574,557.52,2923,327.4689285k21M3M1,70169.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 00:15:08