We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.00 | 0.45% | 4,663.00 | 4,655.00 | 4,656.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,662.00 | 4,636.00 | 4,643.00 | 1,422,133 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.6082 | 17.85 | 115.45B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4,663.00 | 21.00 | 0.45% | 4,636.00 | 4,663.00 | 1,422,132 |
| 12 Dec 2024 | 4,642.00 | 21.00 | 0.45% | 4,547.00 | 4,642.00 | 2,617,527 |
| 11 Dec 2024 | 4,621.00 | 20.00 | 0.43% | 4,583.00 | 4,637.00 | 1,681,770 |
| 10 Dec 2024 | 4,601.00 | -5.00 | -0.11% | 4,570.00 | 4,616.00 | 2,097,757 |
| 09 Dec 2024 | 4,606.00 | -20.00 | -0.43% | 4,566.00 | 4,613.00 | 3,673,389 |
| 06 Dec 2024 | 4,626.00 | -41.00 | -0.88% | 4,620.00 | 4,681.00 | 2,563,280 |
| 05 Dec 2024 | 4,667.00 | -1.00 | -0.02% | 4,658.00 | 4,685.00 | 3,728,795 |
| 04 Dec 2024 | 4,668.00 | -26.00 | -0.55% | 4,625.00 | 4,685.00 | 3,109,014 |
| 03 Dec 2024 | 4,694.00 | -48.00 | -1.01% | 4,693.00 | 4,747.00 | 2,929,275 |
| 02 Dec 2024 | 4,742.00 | 41.00 | 0.87% | 4,703.00 | 4,753.00 | 5,433,389 |
| 29 Nov 2024 | 4,701.00 | -29.00 | -0.61% | 4,691.00 | 4,729.00 | 2,242,231 |
| 28 Nov 2024 | 4,730.00 | -3.00 | -0.06% | 4,713.00 | 4,736.00 | 4,767,572 |
| 27 Nov 2024 | 4,733.00 | 41.00 | 0.87% | 4,702.00 | 4,737.00 | 7,148,920 |
| 26 Nov 2024 | 4,692.00 | 8.00 | 0.17% | 4,673.00 | 4,712.00 | 2,998,570 |
| 25 Nov 2024 | 4,684.00 | -8.00 | -0.17% | 4,673.00 | 4,713.00 | 7,179,714 |
| 22 Nov 2024 | 4,692.00 | 150.00 | 3.30% | 4,560.00 | 4,697.00 | 3,876,240 |
| 21 Nov 2024 | 4,542.00 | 3.00 | 0.07% | 4,513.00 | 4,551.00 | 3,542,285 |
| 20 Nov 2024 | 4,539.00 | -18.00 | -0.39% | 4,530.00 | 4,556.00 | 2,318,114 |
| 19 Nov 2024 | 4,557.00 | 2.00 | 0.04% | 4,532.00 | 4,570.00 | 2,481,106 |
| 18 Nov 2024 | 4,555.00 | 13.00 | 0.29% | 4,523.00 | 4,558.00 | 2,990,162 |
| 15 Nov 2024 | 4,542.00 | 15.00 | 0.33% | 4,494.00 | 4,542.00 | 3,367,671 |
| 14 Nov 2024 | 4,527.00 | 12.00 | 0.27% | 4,475.00 | 4,547.00 | 3,375,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,678.00 | 4,681.00 | 4,547.00 | 4,618.68 | 2,526,745 | -15.00 | -0.32% |
| 1 Month | 4,531.00 | 4,753.00 | 4,494.00 | 4,656.45 | 3,537,339 | 132.00 | 2.91% |
| 3 Months | 4,843.00 | 4,937.00 | 4,475.00 | 4,730.82 | 3,597,085 | -180.00 | -3.72% |
| 6 Months | 4,398.00 | 5,034.00 | 4,267.00 | 4,686.72 | 3,618,244 | 265.00 | 6.03% |
| 1 Year | 3,790.50 | 5,034.00 | 3,680.50 | 4,301.84 | 3,977,399 | 872.50 | 23.02% |
| 3 Years | 4,010.50 | 5,034.00 | 3,267.50 | 4,042.06 | 3,961,166 | 652.50 | 16.27% |
| 5 Years | 4,444.00 | 5,034.00 | 3,267.50 | 4,122.49 | 3,727,494 | 219.00 | 4.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
