We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubsetf Mdbg | LSE:MDBG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,022.40 | 1,024.00 | 1,024.20 | 1,021.60 | 1,021.60 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:17:24 | O | 8 | 1,023.881 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
04/6/2024 | 08:18 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
03/6/2024 | 08:45 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
31/5/2024 | 08:43 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
30/5/2024 | 08:43 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
29/5/2024 | 07:52 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
28/5/2024 | 07:27 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
28/5/2024 | 07:01 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
24/5/2024 | 08:37 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
23/5/2024 | 09:00 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
22/5/2024 | 10:04 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
Ubsetf Mdbg (MDBG) Charts1 Year Ubsetf Mdbg Chart |
|
1 Month Ubsetf Mdbg Chart |
Intraday Ubsetf Mdbg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:17:25 | 1,023.88 | 8 | 81.91 | O |
14:10:55 | 1,024.20 | 8 | 81.94 | AT |
14:10:31 | 1,022.80 | 80 | 818.24 | AT |
13:22:40 | 1,022.68 | 20 | 204.54 | O |
13:22:34 | 1,022.68 | 12 | 122.72 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions