We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubsetf Mdbg | LSE:MDBG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,018.40 | 1,019.20 | 1,023.60 | 1,018.40 | 1,023.60 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:28:49 | AT | 350 | 1,018.60 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
21/5/2024 | 08:44 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
20/5/2024 | 09:08 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
17/5/2024 | 09:12 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
16/5/2024 | 09:32 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
15/5/2024 | 08:46 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
14/5/2024 | 09:05 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
13/5/2024 | 08:42 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
10/5/2024 | 09:54 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
09/5/2024 | 09:09 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
08/5/2024 | 09:03 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
Ubsetf Mdbg (MDBG) Charts1 Year Ubsetf Mdbg Chart |
|
1 Month Ubsetf Mdbg Chart |
Intraday Ubsetf Mdbg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:28:49 | 1,018.60 | 350 | 3,565.10 | AT |
08:26:18 | 1,018.47 | 1 | 10.18 | O |
08:17:07 | 1,019.20 | 118 | 1,202.66 | AT |
08:06:54 | 1,018.40 | 204 | 2,077.54 | AT |
08:01:59 | 1,018.40 | 202 | 2,057.17 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions