We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Mdbg | LSE:MDBG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,019.60 | 1,019.40 | 1,020.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,019.60 | 0.70 | 0.07% | 1,019.00 | 1,019.60 | 246,186 |
| 20 May 2024 | 1,018.90 | -1.30 | -0.13% | 1,018.60 | 1,019.80 | 236,364 |
| 17 May 2024 | 1,020.20 | -1.30 | -0.13% | 1,020.00 | 1,021.80 | 189,239 |
| 16 May 2024 | 1,021.50 | 0.00 | 0.00% | 1,021.50 | 1,023.00 | 20,133 |
| 15 May 2024 | 1,021.50 | 3.60 | 0.35% | 1,018.40 | 1,021.50 | 460,404 |
| 14 May 2024 | 1,017.90 | 1.50 | 0.15% | 1,016.60 | 1,018.20 | 52,199 |
| 13 May 2024 | 1,016.40 | 0.20 | 0.02% | 1,016.40 | 1,017.00 | 246,663 |
| 10 May 2024 | 1,016.20 | -1.30 | -0.13% | 1,015.80 | 1,018.00 | 102,090 |
| 09 May 2024 | 1,017.50 | 1.00 | 0.10% | 1,016.00 | 1,017.50 | 86,220 |
| 08 May 2024 | 1,016.50 | -1.20 | -0.12% | 1,016.00 | 1,017.00 | 22,451 |
| 07 May 2024 | 1,017.70 | 1.90 | 0.19% | 1,016.60 | 1,017.80 | 12,892 |
| 03 May 2024 | 1,015.80 | 4.10 | 0.41% | 1,012.20 | 1,017.20 | 123,753 |
| 02 May 2024 | 1,011.70 | 2.30 | 0.23% | 1,010.20 | 1,012.00 | 115,346 |
| 01 May 2024 | 1,009.40 | 0.60 | 0.06% | 1,007.00 | 1,012.80 | 39,351 |
| 30 Apr 2024 | 1,008.80 | -1.00 | -0.10% | 1,008.00 | 1,010.20 | 44,253 |
| 29 Apr 2024 | 1,009.80 | 1.10 | 0.11% | 1,008.80 | 1,010.00 | 150,912 |
| 26 Apr 2024 | 1,008.70 | 1.10 | 0.11% | 1,007.60 | 1,009.00 | 105,845 |
| 25 Apr 2024 | 1,007.60 | -1.70 | -0.17% | 1,007.00 | 1,010.60 | 39,568 |
| 24 Apr 2024 | 1,009.30 | -1.10 | -0.11% | 1,008.80 | 1,010.00 | 90,003 |
| 23 Apr 2024 | 1,010.40 | 1.60 | 0.16% | 1,008.60 | 1,011.20 | 42,837 |
| 22 Apr 2024 | 1,008.80 | -1.20 | -0.12% | 1,007.40 | 1,008.80 | 88,488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
