We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Mdbg | LSE:MDBG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -0.11% | 1,029.20 | 1,028.60 | 1,029.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,030.40 | 1,026.00 | 1,030.40 | 42,641 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 1,029.20 | -1.10 | -0.11% | 1,026.00 | 1,030.40 | 42,641 |
| 14 Nov 2024 | 1,030.30 | 0.00 | 0.00% | 1,026.80 | 1,032.00 | 40,017 |
| 13 Nov 2024 | 1,030.30 | -0.10 | -0.01% | 1,028.40 | 1,032.40 | 23,416 |
| 12 Nov 2024 | 1,030.40 | -1.80 | -0.17% | 1,028.60 | 1,031.00 | 13,690 |
| 11 Nov 2024 | 1,032.20 | -1.40 | -0.14% | 1,030.60 | 1,033.80 | 7,224 |
| 08 Nov 2024 | 1,033.60 | 1.00 | 0.10% | 1,033.60 | 1,035.20 | 18,496 |
| 07 Nov 2024 | 1,032.60 | 3.70 | 0.36% | 1,029.20 | 1,032.60 | 24,107 |
| 06 Nov 2024 | 1,028.90 | -2.60 | -0.25% | 1,028.60 | 1,030.60 | 16,922 |
| 05 Nov 2024 | 1,031.50 | -1.90 | -0.18% | 1,031.00 | 1,034.20 | 5,953 |
| 04 Nov 2024 | 1,033.40 | 0.90 | 0.09% | 1,032.80 | 1,034.00 | 13,846 |
| 01 Nov 2024 | 1,032.50 | -0.90 | -0.09% | 1,031.80 | 1,036.00 | 8,760 |
| 31 Oct 2024 | 1,033.40 | -0.60 | -0.06% | 1,033.00 | 1,033.40 | 17,160 |
| 30 Oct 2024 | 1,034.00 | 1.00 | 0.10% | 1,033.40 | 1,036.20 | 19,913 |
| 29 Oct 2024 | 1,033.00 | -0.30 | -0.03% | 1,031.80 | 1,034.40 | 15,017 |
| 28 Oct 2024 | 1,033.30 | -2.50 | -0.24% | 1,032.40 | 1,035.20 | 46,360 |
| 25 Oct 2024 | 1,035.80 | -1.40 | -0.13% | 1,035.60 | 1,037.80 | 45,415 |
| 24 Oct 2024 | 1,037.20 | 2.10 | 0.20% | 1,034.80 | 1,037.60 | 108,055 |
| 23 Oct 2024 | 1,035.10 | -1.20 | -0.12% | 1,031.80 | 1,036.60 | 24,832 |
| 22 Oct 2024 | 1,036.30 | -1.20 | -0.12% | 1,035.00 | 1,037.40 | 29,854 |
| 21 Oct 2024 | 1,037.50 | -4.10 | -0.39% | 1,036.80 | 1,040.40 | 13,289 |
| 18 Oct 2024 | 1,041.60 | 1.90 | 0.18% | 1,038.40 | 1,041.60 | 25,058 |
| 17 Oct 2024 | 1,039.70 | -2.20 | -0.21% | 1,039.20 | 1,041.40 | 33,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
