We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ubsetf Mdbg | LSE:MDBG | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,021.40 | 1,022.60 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:31:56 | O | 1,193 | 1,021.544 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
04/6/2024 | 08:18 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
03/6/2024 | 08:45 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
31/5/2024 | 08:43 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
30/5/2024 | 08:43 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
29/5/2024 | 07:52 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
28/5/2024 | 07:27 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
28/5/2024 | 07:01 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
24/5/2024 | 08:37 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
23/5/2024 | 09:00 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
22/5/2024 | 10:04 | UK RNS | UBS ETF Sdbb Dis £ Net Asset Value(s) |
Ubsetf Mdbg (MDBG) Charts1 Year Ubsetf Mdbg Chart |
|
1 Month Ubsetf Mdbg Chart |
Intraday Ubsetf Mdbg Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:31:57 | 1,021.54 | 1,193 | 12,187.02 | O |
09:10:13 | 1,021.87 | 267 | 2,728.40 | O |
09:05:10 | 1,022.88 | 231 | 2,362.86 | O |
07:31:43 | 1,022.30 | 140 | 1,431.22 | O |
07:22:13 | 1,021.74 | 509 | 5,200.63 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions