Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 0.21p 0.24p 0.225p 0.225p 0.225p 5,335,750.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -3.6 -0.0 - 19.06

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.225-0.015-6.25%0.2150.2310,058,257
27 Mar 20170.24-0.01-4.00%0.240.259,418,960
24 Mar 20170.25+0.005+2.04%0.2350.2516,943,867
23 Mar 20170.2450.000.00%0.2350.24520,995,582
22 Mar 20170.245-0.01-3.92%0.2450.26515,085,445
21 Mar 20170.255+0.005+2.00%0.2450.2614,787,230
20 Mar 20170.25+0.02+8.70%0.230.26540,049,122
17 Mar 20170.23+0.015+6.98%0.2150.2310,347,074
16 Mar 20170.215-0.005-2.27%0.2150.223,959,353
15 Mar 20170.22+0.02+10.00%0.20.2215,207,825
14 Mar 20170.20.000.00%0.20.295,547,802
13 Mar 20170.2-0.01-4.76%0.20.2125,975,611
10 Mar 20170.21-0.005-2.33%0.1850.2426,417,652
09 Mar 20170.215+0.015+7.50%0.20.21528,460,267
08 Mar 20170.2+0.01+5.26%0.190.213,466,399
07 Mar 20170.190.000.00%0.190.193,030,632
06 Mar 20170.19-0.005-2.56%0.190.1955,437,722
03 Mar 20170.1950.000.00%0.1950.19576,500
02 Mar 20170.195+0.005+2.63%0.190.1954,600,739
01 Mar 20170.19+0.005+2.70%0.1850.195,716,888
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2550.2650.2150.00009M21M15M-0.03-11.76%
1 Month0.1850.2650.1850.000077k96M18M0.0421.62%
3 Months0.1150.2650.1150.000077k121M19M0.1195.65%
6 Months0.110.2650.0950.000077k121M13M0.115104.55%
1 Year0.0950.2650.0750.00000121M10M0.13136.84%
3 Years0.210.2650.060.00000257M11M0.0157.14%
5 Years0.77541.9350.060.00000257M9M-0.55-70.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 17:15:32