Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.13p 0.15p 0.14p 0.14p 0.14p 0 07:34:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -3.6 -0.0 - 27.50

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.140.000.00%0.140.140
19 Sep 20170.140.000.00%0.140.14499998,819,444
18 Sep 20170.14+0.0100001+7.69%0.12999990.142,290,098
15 Sep 20170.1299999-0.015-10.34%0.1250.144999925,830,761
14 Sep 20170.14499990.000.00%0.14499990.151,321,056
13 Sep 20170.14499990.000.00%0.14499990.151,005,438
12 Sep 20170.14499990.000.00%0.140.154,139,733
11 Sep 20170.14499990.000.00%0.14499990.14499997,311,184
08 Sep 20170.14499990.000.00%0.14499990.14499991,002,001
07 Sep 20170.14499990.000.00%0.14499990.14499992,699,752
06 Sep 20170.14499990.000.00%0.14499990.14499993,000,000
05 Sep 20170.1449999-0.01-6.45%0.14499990.15510,927,457
04 Sep 20170.1550.000.00%0.1550.1552,084,457
01 Sep 20170.1550.000.00%0.1550.1551,745,356
31 Aug 20170.1550.000.00%0.1550.155150,000
30 Aug 20170.1550.000.00%0.1550.1554,095,975
29 Aug 20170.1550.000.00%0.1550.15517,453,691
25 Aug 20170.155+0.005+3.33%0.150.1552,276,108
24 Aug 20170.15-0.005-3.23%0.150.1551,567,835
23 Aug 20170.1550.000.00%0.1550.15510,311,831
22 Aug 20170.1550.000.00%0.1550.1553,376,667
21 Aug 20170.1550.000.00%0.1550.1556,298,901
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.150.1250.13371M26M8M-0.01-6.67%
1 Month0.1550.1550.1250.1445150k26M6M-0.015-9.68%
3 Months0.170.170.1250.1524150k33M8M-0.03-17.65%
6 Months0.2550.2950.1250.17410760M18M-0.115-45.10%
1 Year0.110.2950.0950.16690760M15M0.0327.27%
3 Years0.1550.2950.060.13540760M13M-0.015-9.68%
5 Years0.5250.5850.060.16810760M10M-0.385-73.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 05:15:36