Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +3.33% 0.155p 0.15p 0.16p 0.155p 0.15p 0.15p 939,355 08:32:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -3.6 -0.0 - 30.45

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20170.15-0.01-6.25%0.150.159999910,468,343
16 Aug 20170.15999990.000.00%0.15999990.15999993,363,819
15 Aug 20170.15999990.000.00%0.15999990.1599999445,346
14 Aug 20170.1599999+0.0099999+6.67%0.150.15999995,089,361
11 Aug 20170.150.000.00%0.150.151,750,000
10 Aug 20170.150.000.00%0.150.15666,908
09 Aug 20170.150.000.00%0.150.155,065,549
08 Aug 20170.150.000.00%0.150.151,351,721
07 Aug 20170.150.000.00%0.14499990.1514,744,987
04 Aug 20170.150.000.00%0.150.152,233,681
03 Aug 20170.150.000.00%0.14499990.1510,232,061
02 Aug 20170.15-0.005-3.23%0.14499990.1559,904,513
01 Aug 20170.155+0.005+3.33%0.150.1554,739,995
31 Jul 20170.15-0.005-3.23%0.150.159999928,515,516
28 Jul 20170.155+0.005+3.33%0.150.1555,182,853
27 Jul 20170.150.000.00%0.150.1512,498,056
26 Jul 20170.15-0.01-6.25%0.150.159999921,761,357
25 Jul 20170.15999990.000.00%0.1550.1733,488,558
24 Jul 20170.15999990.000.00%0.15999990.1651,085,137
21 Jul 20170.1599999+0.0049999+3.23%0.1550.159999915,449,710
20 Jul 20170.155-0.005-3.13%0.14499990.15999999,060,516
19 Jul 20170.1599999+0.0099999+6.67%0.150.15999999,496,391
18 Jul 20170.15-0.01-6.25%0.150.15999996,360,429
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.160.150.1542445k10M4M0.0053.33%
1 Month0.1550.170.1450.1534445k33M9M0-
3 Months0.1950.2950.1350.16890760M28M-0.04-20.51%
6 Months0.1650.2950.1350.18150760M21M-0.01-6.06%
1 Year0.0950.2950.0850.16370760M16M0.0663.16%
3 Years0.160.2950.060.13620760M13M-0.005-3.13%
5 Years0.5050.5850.060.17020760M10M-0.35-69.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 08:42:15