Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.16p 0.15p 0.17p 0.165p 0.16p 0.165p 1,085,137 12:18:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -3.6 -0.0 - 31.43

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.15999990.000.00%0.15999990.1651,085,137
21 Jul 20170.1599999+0.0049999+3.23%0.1550.159999915,449,710
20 Jul 20170.155-0.005-3.13%0.14499990.15999999,060,516
19 Jul 20170.1599999+0.0099999+6.67%0.150.15999999,496,391
18 Jul 20170.15-0.01-6.25%0.150.15999996,360,429
17 Jul 20170.1599999+0.0099999+6.67%0.150.15999992,959,156
14 Jul 20170.150.000.00%0.150.152,571,204
13 Jul 20170.15-0.01-6.25%0.150.15999997,825,639
12 Jul 20170.1599999+0.0049999+3.23%0.1550.15999994,325,924
11 Jul 20170.1550.000.00%0.1550.1556,868,986
10 Jul 20170.1550.000.00%0.140.15516,228,041
07 Jul 20170.1550.000.00%0.1550.1556,453,789
06 Jul 20170.1550.000.00%0.1550.1555,700,698
05 Jul 20170.155-0.005-3.13%0.1550.15999994,807,325
04 Jul 20170.15999990.000.00%0.15999990.1599999983,786
03 Jul 20170.1599999-0.005-3.03%0.15999990.1654,476,311
30 Jun 20170.165+0.01+6.45%0.1550.16516,609,876
29 Jun 20170.155-0.005-3.13%0.1550.159999912,886,568
28 Jun 20170.1599999-0.01-5.88%0.1550.1717,855,122
27 Jun 20170.170.000.00%0.170.171,856,706
26 Jun 20170.170.000.00%0.170.172,415,324
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.1650.1450.15753M15M9M0.016.67%
1 Month0.170.170.140.1577984k18M8M-0.01-5.88%
3 Months0.1850.2950.1350.17270760M29M-0.025-13.51%
6 Months0.1450.2950.1350.18140760M21M0.01510.34%
1 Year0.080.2950.080.16100760M16M0.08100.00%
3 Years0.1950.2950.060.13620760M13M-0.035-17.95%
5 Years0.5050.5850.060.17250760M10M-0.345-68.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 00:52:07