Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.13p 0.12p 0.14p 0.13p 0.13p 0.13p 60,000.00 07:32:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -7.7 -0.1 - 11.01

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20170.130.000.00%0.130.13744,616
17 Jan 20170.130.000.00%0.130.131,336,889
16 Jan 20170.130.000.00%0.130.1352,975,733
13 Jan 20170.13-0.01-7.14%0.120.1419,474,325
12 Jan 20170.140.000.00%0.140.15121,239,465
11 Jan 20170.14-0.005-3.45%0.1350.1622,447,633
10 Jan 20170.145+0.01+7.41%0.1350.14592,766,671
09 Jan 20170.135+0.01+8.00%0.1250.13524,456,959
06 Jan 20170.125+0.005+4.17%0.120.12512,613,708
05 Jan 20170.12+0.005+4.35%0.1150.124,974,280
04 Jan 20170.1150.000.00%0.1150.1154,810,838
03 Jan 20170.1150.000.00%0.1150.115131,244
30 Dec 20160.1150.000.00%0.1150.115222,226
29 Dec 20160.1150.000.00%0.1150.1151,500,000
28 Dec 20160.1150.000.00%0.1150.1151,540,000
23 Dec 20160.1150.000.00%0.1150.1151,912,033
22 Dec 20160.1150.000.00%0.1150.1152,125,000
21 Dec 20160.1150.000.00%0.1150.1155,920,168
20 Dec 20160.1150.000.00%0.1150.1152,594,635
19 Dec 20160.115+0.005+4.55%0.110.11513,899,128
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.150.120.1383745k121M29M-0.015-10.34%
1 Month0.1150.160.1150.1384131k121M19M0.01513.04%
3 Months0.1150.160.0950.1271131k121M10M0.01513.04%
6 Months0.080.160.080.11590121M10M0.0562.50%
1 Year0.0750.160.060.10280121M9M0.05573.33%
3 Years0.260.2650.060.12890257M11M-0.13-50.00%
5 Years0.8241.9350.060.21090257M8M-0.69-84.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 10:50:32