Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -8.70% 0.105p 0.10p 0.11p 0.115p 0.095p 0.115p 40,864,380.00 13:25:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -7.7 -0.1 - 8.89

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.105-0.01-8.70%0.0950.11540,864,380
01 Dec 20160.115-0.00-4.17%0.110.125,228,395
30 Nov 20160.12+0.01+9.09%0.110.12510,508
29 Nov 20160.11-0.01-4.35%0.110.1151,260,691
28 Nov 20160.1150.000.00%0.1150.1151,239,192
25 Nov 20160.1150.000.00%0.1150.1151,924,669
24 Nov 20160.1150.000.00%0.1150.1151,500,000
23 Nov 20160.1150.000.00%0.1150.115182,270
22 Nov 20160.115+0.01+4.55%0.110.1151,940,336
21 Nov 20160.110.000.00%0.110.119,030,330
18 Nov 20160.11-0.01-4.35%0.110.1151,765,479
17 Nov 20160.115-0.00-4.17%0.1150.122,489,761
16 Nov 20160.120.000.00%0.120.1211,608,493
15 Nov 20160.120.000.00%0.120.125,110,237
14 Nov 20160.120.004.35%0.1150.121,112,848
11 Nov 20160.1150.000.00%0.1150.1153,488,244
10 Nov 20160.1150.000.00%0.1150.1153,975,267
09 Nov 20160.1150.000.00%0.110.1158,858,294
08 Nov 20160.115-0.01-8.00%0.1150.1251,268,598
07 Nov 20160.1250.000.00%0.1250.125473,353
04 Nov 20160.125+0.01+8.70%0.1150.13513,727,516
03 Nov 20160.115-0.00-4.17%0.1150.1210,248,771
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.120.0950.1146511k41M2M-0.01-8.70%
1 Month0.1150.1350.0950.1173182k41M4M-0.01-8.70%
3 Months0.100.140.0950.1171182k47M8M0.005.00%
6 Months0.0850.140.0750.1047047M7M0.0223.53%
1 Year0.100.140.060.0935088M8M0.005.00%
3 Years0.290.320.060.13320257M10M-0.19-63.79%
5 Years0.63541.9350.060.21940257M8M-0.53-83.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 13:44:37