Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.19p 0.18p 0.20p 0.195p 0.19p 0.195p 5,861,068 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -3.6 -0.0 - 16.10

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.18999990.000.00%0.18999990.19499995,861,068
25 May 20170.1899999+0.0049999+2.70%0.1850.1899999113,923,792
24 May 20170.185-0.005-2.63%0.1850.18999996,885,271
23 May 20170.18999990.000.00%0.18999990.1899999536,935
22 May 20170.18999990.000.00%0.18999990.18999992,285,149
19 May 20170.18999990.000.00%0.18999990.1899999648,480
18 May 20170.18999990.000.00%0.18999990.1899999562,518
17 May 20170.18999990.000.00%0.18999990.19499992,799,981
16 May 20170.1899999-0.01-5.00%0.18999990.25,565,025
15 May 20170.20.000.00%0.20.24,183,022
12 May 20170.20.000.00%0.20.24,950,274
11 May 20170.20.000.00%0.20.22,068,134
10 May 20170.2+0.015+8.11%0.1850.24,055,214
09 May 20170.185-0.005-2.63%0.1850.18999994,407,229
08 May 20170.18999990.000.00%0.18999990.18999994,015,648
05 May 20170.1899999+0.015+8.57%0.17499990.18999996,357,939
04 May 20170.17499990.000.00%0.17499990.17499995,736,131
03 May 20170.17499990.000.00%0.17499990.17499997,833,500
02 May 20170.1749999-0.01-5.41%0.17499990.1858,521,849
28 Apr 20170.1850.000.00%0.1850.185975,000
27 Apr 20170.1850.000.00%0.1850.185672,196
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.1950.1850.0000537k114M25M0-
1 Month0.1850.20.1750.0000537k114M10M0.0052.70%
3 Months0.1950.2650.1750.000077k114M14M-0.005-2.56%
6 Months0.1150.2650.0950.000077k121M14M0.07565.22%
1 Year0.0850.2650.0750.00000121M10M0.105123.53%
3 Years0.1950.2650.060.00000257M12M-0.005-2.56%
5 Years0.8950.9350.060.00000257M9M-0.705-78.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170527 21:20:10