Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.63% 0.185p 0.18p 0.19p 0.19p 0.185p 0.19p 14,292,351.00 15:15:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -7.7 -0.1 - 15.67

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.19-0.02-9.52%0.190.2115,962,705
23 Feb 20170.21+0.005+2.44%0.2050.214,371,019
22 Feb 20170.205-0.005-2.38%0.190.2113,012,322
21 Feb 20170.21+0.005+2.44%0.2050.2226,829,694
20 Feb 20170.205+0.01+5.13%0.20.2133,042,255
17 Feb 20170.195+0.03+18.18%0.1650.20563,764,713
16 Feb 20170.1650.000.00%0.1650.1653,915,045
15 Feb 20170.165+0.015+10.00%0.150.16527,124,391
14 Feb 20170.15+0.005+3.45%0.1450.155,377,896
13 Feb 20170.1450.000.00%0.1450.14511,923,867
10 Feb 20170.145-0.015-9.38%0.1450.1612,923,348
09 Feb 20170.160.000.00%0.160.1622,670,934
08 Feb 20170.16-0.005-3.03%0.160.1653,138,450
07 Feb 20170.165+0.005+3.13%0.1550.1656,405,658
06 Feb 20170.16-0.01-5.88%0.160.1711,041,528
03 Feb 20170.17-0.01-5.56%0.170.17513,990,233
02 Feb 20170.18+0.015+9.09%0.1650.1815,463,157
01 Feb 20170.165+0.015+10.00%0.150.1726,025,687
31 Jan 20170.15+0.005+3.45%0.1450.153,144,215
30 Jan 20170.145+0.005+3.57%0.140.1455,956,000
27 Jan 20170.140.000.00%0.140.142,935,789
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.200.220.1850.00004M33M19M-0.015-7.50%
1 Month0.140.220.140.00003M64M16M0.04532.14%
3 Months0.1050.220.0950.0000131k121M14M0.0876.19%
6 Months0.0950.220.0850.0000131k121M11M0.0994.74%
1 Year0.080.220.070.00000121M9M0.105131.25%
3 Years0.200.2650.060.00000257M11M-0.015-7.50%
5 Years0.6741.9350.060.00000257M9M-0.485-72.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170227 15:56:13