Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.17p 0.16p 0.18p 0.175p 0.165p 0.17p 19,425,327 16:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -3.6 -0.0 - 33.39

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.170.000.00%0.1650.174999919,425,327
22 Jun 20170.170.000.00%0.170.170
21 Jun 20170.17-0.03-15.00%0.15999990.20
20 Jun 20170.20.000.00%0.20.20
19 Jun 20170.2+0.015+8.11%0.1850.20499990
16 Jun 20170.185+0.0100001+5.71%0.1650.18550,846,583
15 Jun 20170.1749999-0.015-7.89%0.1650.189999967,611,068
14 Jun 20170.1899999+0.015+8.57%0.1550.2099999171,747,907
13 Jun 20170.1749999+0.0349999+25.00%0.140.2949999759,641,867
12 Jun 20170.14-0.005-3.45%0.140.144999919,262,210
09 Jun 20170.14499990.000.00%0.14499990.144999915,490,957
08 Jun 20170.14499990.000.00%0.14499990.14499993,891,993
07 Jun 20170.14499990.000.00%0.14499990.14499991,143,440
06 Jun 20170.14499990.000.00%0.14499990.14499997,457,747
05 Jun 20170.1449999-0.005-3.33%0.14499990.159999918,744,116
02 Jun 20170.150.000.00%0.1350.1559,481,549
01 Jun 20170.15-0.01-6.25%0.14499990.1796,145,743
31 May 20170.1599999-0.03-15.79%0.15999990.189999962,808,889
30 May 20170.18999990.000.00%0.18999990.19499994,223,179
26 May 20170.18999990.000.00%0.18999990.19499995,861,068
25 May 20170.1899999+0.0049999+2.70%0.1850.1899999113,923,792
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.2050.160.0000051M10M-0.005-2.86%
1 Month0.1950.2950.1350.00000760M71M-0.025-12.82%
3 Months0.220.2950.1350.00000760M31M-0.05-22.73%
6 Months0.1150.2950.1150.00000760M24M0.05547.83%
1 Year0.080.2950.0750.00000760M15M0.09112.50%
3 Years0.180.2950.060.00000760M13M-0.01-5.56%
5 Years0.640.640.060.00000760M10M-0.47-73.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 10:41:19