Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.185p 0.18p 0.19p 0.185p 0.185p 0.185p 975,000.00 07:38:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -3.6 -0.0 - 15.67

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.1850.000.00%0.1850.185975,000
27 Apr 20170.1850.000.00%0.1850.185672,196
26 Apr 20170.1850.000.00%0.1850.1851,632,648
25 Apr 20170.1850.000.00%0.1850.1855,213,625
24 Apr 20170.1850.000.00%0.1850.1858,028,741
21 Apr 20170.1850.000.00%0.1850.18528,495,862
20 Apr 20170.1850.000.00%0.1850.185639,110
19 Apr 20170.185-0.005-2.63%0.1850.189999914,339,018
18 Apr 20170.18999990.000.00%0.18999990.18999998,054,381
13 Apr 20170.18999990.000.00%0.18999990.18999997,109,960
12 Apr 20170.18999990.000.00%0.18999990.189999924,596,526
11 Apr 20170.18999990.000.00%0.18999990.18999997,440,259
10 Apr 20170.1899999-0.005-2.56%0.18999990.194999931,881,126
07 Apr 20170.1949999-0.005-2.50%0.19499990.212,168,885
06 Apr 20170.2+0.0050001+2.56%0.20.229,955,419
05 Apr 20170.19499990.000.00%0.18999990.29,363,137
04 Apr 20170.1949999-0.005-2.50%0.19499990.23,679,274
03 Apr 20170.20.000.00%0.20.212,310,062
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1850.1850.1850.0000672k28M9M0.00-
1 Month0.220.220.1850.0000639k32M12M-0.035-15.91%
3 Months0.1750.2650.1450.000077k96M16M0.015.71%
6 Months0.1150.2650.0950.000077k121M13M0.0760.87%
1 Year0.100.2650.0750.00000121M10M0.08585.00%
3 Years0.210.2650.060.00000257M11M-0.025-11.90%
5 Years0.80538.9250.060.00000257M9M-0.62-77.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170501 00:38:18