Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -5.56% 0.0425p 0.035p 0.05p 0.045p 0.0375p 0.045p 310,676,874 16:29:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -3.6 -0.0 - 27.14

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.045+0.0150001+50.00%0.02999990.05578,601,945
12 Jan 20180.0299999-0.01-25.00%0.02999990.0425243,860,773
11 Jan 20180.0399999+0.0049999+14.29%0.0350.0399999151,159,522
10 Jan 20180.035-0.0075-17.65%0.0350.0425117,545,017
09 Jan 20180.0425-0.0025-5.56%0.0350.045106,403,719
08 Jan 20180.045-0.02-30.77%0.0450.0649999179,204,900
05 Jan 20180.0649999+0.01+18.18%0.05499990.075110,492,665
04 Jan 20180.0549999+0.0099999+22.22%0.03999990.054999949,434,412
03 Jan 20180.0450.000.00%0.0450.04545,434,662
02 Jan 20180.045-0.01-18.18%0.0350.054999995,335,620
29 Dec 20170.0549999-0.005-8.33%0.05499990.059999920,107,565
28 Dec 20170.0599999-0.015-20.00%0.05999990.07533,849,610
27 Dec 20170.075-0.005-6.25%0.06499990.08516,359,523
22 Dec 20170.07999990.000.00%0.07999990.08544,999,873
21 Dec 20170.0799999-0.045-36.00%0.05499990.09101,974,054
20 Dec 20170.1250.000.00%0.11999990.1255,444,429
19 Dec 20170.125-0.015-10.71%0.1250.1415,369,154
18 Dec 20170.140.000.00%0.140.14207,586
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0450.050.030.0401106M579M240M-0.0025-5.56%
1 Month0.140.140.030.04755M579M113M-0.0975-69.64%
3 Months0.1150.150.030.0585182k579M38M-0.0725-63.04%
6 Months0.160.170.030.07410579M21M-0.1175-73.44%
1 Year0.130.2950.030.12780760M21M-0.0875-67.31%
3 Years0.1050.2950.030.12170760M15M-0.0625-59.52%
5 Years0.420.5750.030.14780760M12M-0.3775-89.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 17:49:55