Share Name Share Symbol Market Type Share ISIN Share Description
Tri-Star Res. LSE:TSTR London Ordinary Share GB0033646281 ORD 0.005P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.13p 0.12p 0.14p 0.135p 0.13p 0.135p 15,070,000 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -3.6 -0.0 - 25.54

Tri-Star Res. (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.1299999+0.0149999+13.04%0.1150.129999910,832,790
20 Nov 20170.115-0.015-11.54%0.1150.13521,240,933
17 Nov 20170.12999990.000.00%0.12999990.1299999537,385
16 Nov 20170.1299999-0.01-7.14%0.12999990.149,524,890
15 Nov 20170.14-0.01-6.67%0.140.153,826,293
14 Nov 20170.15+0.015+11.11%0.140.1515,289,467
13 Nov 20170.135+0.0150001+12.50%0.11999990.1357,439,595
10 Nov 20170.11999990.000.00%0.11999990.11999991,042,028
09 Nov 20170.1199999-0.01-7.69%0.1150.129999921,867,373
08 Nov 20170.1299999-0.005-3.70%0.12999990.1356,020,244
07 Nov 20170.135-0.005-3.57%0.1350.1410,518,043
06 Nov 20170.14+0.005+3.70%0.1350.1522,085,214
03 Nov 20170.135+0.0050001+3.85%0.12999990.13511,096,148
02 Nov 20170.12999990.000.00%0.12999990.12999992,714,101
01 Nov 20170.12999990.000.00%0.12999990.12999996,816,990
31 Oct 20170.12999990.000.00%0.12999990.1299999925,008
30 Oct 20170.12999990.000.00%0.12999990.1299999182,367
27 Oct 20170.12999990.000.00%0.12999990.12999991,808,823
26 Oct 20170.1299999+0.0049999+4.00%0.11999990.129999910,433,251
25 Oct 20170.1250.000.00%0.1250.1254,512,160
24 Oct 20170.125+0.01+8.70%0.1150.1256,337,595
23 Oct 20170.115-0.005-4.17%0.1150.11999996,652,749
Download more Tri-Star Res. Historical Data

Tri-Star Res. (TSTR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.150.1150.1239537k21M9M-0.02-13.33%
1 Month0.1250.150.1150.1308182k22M8M0.0054.00%
3 Months0.1550.1550.1150.1341036M7M-0.025-16.13%
6 Months0.190.2950.1150.16360760M17M-0.06-31.58%
1 Year0.1150.2950.0950.16870760M15M0.01513.04%
3 Years0.1250.2950.060.13590760M13M0.0054.00%
5 Years0.4350.5750.060.16400760M10M-0.305-70.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 13:17:44