Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tri-star Resources Plc LSE:TSTR London Ordinary Share GB00BGDLPW84 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 6.98% 23.00 22.00 24.00 23.00 21.50 21.50 154,353 15:28:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -6.0 -0.0 - 22

Tri-star Resources (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202021.500.502.38%21.0022.50285,721
28 May 202021.000.000.0%21.0021.0012,328
27 May 202021.000.000.0%20.5021.0019,032
26 May 202021.00-0.50-2.33%21.0021.50307,165
22 May 202021.500.000.0%21.0021.50166,442
21 May 202021.503.2517.81%18.2521.50296,832
20 May 202018.250.000.0%18.2518.25173,107
19 May 202018.25-1.25-6.41%18.2519.50212,453
18 May 202019.500.000.0%19.5019.5034,894
15 May 202019.500.000.0%19.5019.50100,676
14 May 202019.50-0.50-2.5%19.5020.0079,791
13 May 202020.00-0.50-2.44%20.0020.50187,620
12 May 202020.50-1.00-4.65%20.5021.50314,603
11 May 202021.50-0.50-2.27%21.5022.00123,086
07 May 202022.00-1.00-4.35%22.0023.00126,077
06 May 202023.001.506.98%21.5023.0090,774
05 May 202021.50-0.50-2.27%21.5022.00194,864
04 May 202022.001.507.32%19.5023.50767,317
01 May 202020.503.0017.14%17.5021.50694,570
Download more Tri-star Resources Plc Historical Data

Tri-star Resources Plc (TSTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5023.0020.5021.23156,0621.506.98%
1 Month20.5023.5018.2520.97194,0432.5012.2%
3 Months16.0023.5011.5016.77218,4877.0043.75%
6 Months38.0038.5010.2516.09165,868-15.00-39.47%
1 Year43.0047.5010.2520.25102,286-20.00-46.51%
3 Years145.00295.0010.2568.1813,785,511-122.00-84.14%
5 Years95.00295.0010.2589.2312,605,494-72.00-75.79%
ADVFN Advertorial
Your Recent History
LSE
TSTR
Tri-star R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 19:45:49