Share Name Share Symbol Market Type Share ISIN Share Description
Tri-star Resources Plc LSE:TSTR London Ordinary Share GB00BGDLPW84 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.50 14.00 15.00 14.50 14.50 14.50 33,530 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -6.0 -0.0 - 14

Tri-star Resources (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202014.50-0.25-1.69%14.5015.5092,188
20 Feb 202014.753.0025.53%11.0014.75415,317
19 Feb 202011.750.252.17%11.5012.50171,958
18 Feb 202011.500.000.0%11.5012.500.00
17 Feb 202011.501.2512.2%10.2511.50281,556
14 Feb 202010.250.000.0%10.2511.5085,935
13 Feb 202010.250.000.0%10.2511.0028,192
12 Feb 202010.250.000.0%10.2511.509,546
11 Feb 202010.25-1.00-8.89%10.2513.50110,250
10 Feb 202011.250.000.0%11.2513.5085,000
07 Feb 202011.250.000.0%11.2513.5014,747
06 Feb 202011.250.000.0%11.2512.5077,127
05 Feb 202011.25-0.75-6.25%11.2513.50125,133
04 Feb 202012.00-0.75-5.88%12.0014.0065,088
03 Feb 202012.75-0.50-3.77%12.7514.5058,515
31 Jan 202013.25-0.25-1.85%13.2514.5060,366
30 Jan 202013.50-1.00-6.9%13.2515.50173,720
29 Jan 202014.500.000.0%13.5015.0010,000
28 Jan 202014.50-0.75-4.92%13.5015.5055,227
27 Jan 202015.25-0.25-1.61%15.2516.5040,600
24 Jan 202015.50-0.25-1.59%15.5017.0077,209
Download more Tri-star Resources Plc Historical Data

Tri-star Resources Plc (TSTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2515.5010.2513.24240,2554.2541.46%
1 Month15.5016.5010.2512.63103,182-1.00-6.45%
3 Months38.0038.5010.2515.06127,384-23.50-61.84%
6 Months36.0039.5010.2520.8380,404-21.50-59.72%
1 Year41.5051.5010.2529.5567,943-27.00-65.06%
3 Years210.00295.0010.2578.8615,063,080-195.50-93.1%
5 Years200.00295.0010.2591.1813,414,417-185.50-92.75%
Your Recent History
LSE
TSTR
Tri-star R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 09:29:18