Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tri-star Resources Plc LSE:TSTR London Ordinary Share GB00BGDLPW84 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -6.0 -0.0 - 29

Tri-star Resources (TSTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Oct 202030.000.000.0%30.0030.000.00
29 Oct 202030.000.000.0%30.0030.000.00
28 Oct 202030.000.000.0%30.0030.000.00
27 Oct 202030.000.000.0%30.0030.000.00
26 Oct 202030.000.000.0%30.0030.000.00
23 Oct 202030.000.000.0%30.0030.000.00
22 Oct 202030.000.000.0%30.0030.000.00
21 Oct 202030.000.000.0%30.0030.000.00
20 Oct 202030.000.000.0%30.0030.000.00
19 Oct 202030.000.000.0%30.0030.000.00
16 Oct 202030.000.000.0%30.0030.000.00
15 Oct 202030.000.000.0%30.0030.000.00
14 Oct 202030.000.000.0%30.0030.000.00
13 Oct 202030.000.000.0%30.0030.000.00
12 Oct 202030.000.000.0%30.0030.000.00
09 Oct 202030.000.000.0%30.0030.000.00
08 Oct 202030.000.000.0%30.0030.000.00
07 Oct 202030.000.000.0%30.0030.000.00
06 Oct 202030.000.000.0%30.0030.000.00
05 Oct 202030.000.000.0%30.0030.000.00
02 Oct 202030.000.000.0%30.0030.000.00
01 Oct 202030.000.000.0%30.0030.000.00
Download more Tri-star Resources Plc Historical Data

Tri-star Resources Plc (TSTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months29.5032.5022.0028.00151,5320.501.69%
6 Months15.5032.5015.5024.26173,22314.5093.55%
1 Year32.0039.5010.2520.62152,775-2.00-6.25%
3 Years130.00150.0010.2545.8411,507,260-100.00-76.92%
5 Years115.00295.0010.2585.5311,681,395-85.00-73.91%
ADVFN Advertorial
Your Recent History
LSE
TSTR
Tri-star R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 19:48:35