Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p - - - 9,200 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.1 -0.2 - 1.93

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20178.50.000.00%8.58.55,027
26 Jun 20178.50.000.00%8.5928,680
23 Jun 20178.50.000.00%88.59,600
22 Jun 20178.50.000.00%8.58.50
21 Jun 20178.50.000.00%8.58.50
20 Jun 20178.50.000.00%8.58.50
19 Jun 20178.5-1.25-12.82%88.525,200
16 Jun 20179.75-0.25-2.50%99.7564,086
15 Jun 201710-1.00-9.09%101085,700
14 Jun 2017110.000.00%11119,822
13 Jun 201711-1.50-12.00%1011222,986
12 Jun 201712.5-87.50-87.50%1212.550,100
09 Jun 2017100+5.00+5.26%10010010,030
08 Jun 201795+10.00+11.76%8010015,894
07 Jun 2017850.000.00%8585468
06 Jun 201785+5.00+6.25%85856,270
05 Jun 2017800.000.00%809014,935
02 Jun 201780+17.50+28.00%808429,490
01 Jun 201762.5-2.50-3.85%62.562.51,201
31 May 201765-5.00-7.14%65651,327
30 May 2017700.000.00%7070399
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.5980.0000029k9k0-
1 Month6510080.0000029B4B-56.5-86.92%
3 Months7010080.0000036B3B-61.5-87.86%
6 Months7510080.00000131B6B-66.5-88.67%
1 Year10513080.00000468B8B-96.5-91.90%
3 Years1,3101,31080.00000468B5B-1,301.5-99.35%
5 Years1,7251,95080.00000468B4B-1,716.5-99.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 14:15:31