We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tomco Energy Plc | LSE:TOM | London | Ordinary Share | IM00BZBXMN96 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0385 | 0.037 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0385 | 0.0385 | 0.0385 | 1,660,620 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 0 | -690k | -0.0002 | -2.00 | 1.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 1,660,620 |
| 09 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 2,865,707 |
| 08 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.00 |
| 07 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 1,230,787 |
| 03 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 48,645 |
| 02 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 190,318 |
| 01 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 7,576,644 |
| 30 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 248,831 |
| 29 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 164,275 |
| 26 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 1,900,063 |
| 25 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.04 | 8,604,059 |
| 24 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 18,761,997 |
| 23 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 2,251,657 |
| 22 Apr 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0398 | 14,633,676 |
| 19 Apr 2024 | 0.0385 | 0.001 | 2.67% | 0.0375 | 0.0385 | 7,854,387 |
| 18 Apr 2024 | 0.0375 | -0.0005 | -1.32% | 0.0375 | 0.0375 | 21,729,466 |
| 17 Apr 2024 | 0.038 | 0.0005 | 1.33% | 0.0375 | 0.039 | 14,218,910 |
| 16 Apr 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0375 | 31,871,328 |
| 15 Apr 2024 | 0.035 | 0.0025 | 7.69% | 0.0325 | 0.035 | 144,223,033 |
| 12 Apr 2024 | 0.0325 | -0.01 | -23.53% | 0.0325 | 0.0425 | 45,030,288 |
| 11 Apr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 1,381,713 | 0.00 | 0.00% |
| 1 Month | 0.0425 | 0.0425 | 0.0325 | 0.035916 | 17,966,893 | -0.004 | -9.41% |
| 3 Months | 0.0625 | 0.0925 | 0.0325 | 0.052168 | 24,480,030 | -0.024 | -38.40% |
| 6 Months | 0.0825 | 0.12 | 0.0325 | 0.062374 | 16,223,400 | -0.044 | -53.33% |
| 1 Year | 0.205 | 0.205 | 0.0325 | 0.077531 | 16,194,398 | -0.1665 | -81.22% |
| 3 Years | 0.525 | 0.88 | 0.0325 | 0.377254 | 16,049,973 | -0.4865 | -92.67% |
| 5 Years | 2.30 | 8.10 | 0.0325 | 0.546646 | 18,053,195 | -2.26 | -98.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
