Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share GB0031782278 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.003p -3.75% 0.077p 0.07p 0.084p 0.07p 0.07p 0.07p 15,823,159.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.0 - 2.19

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 20170.080.000.00%0.080.083,082,440
27 Feb 20170.08+0.015+23.08%0.080.081,263,855
24 Feb 20170.065-0.0075-10.34%0.0650.0716,358,428
23 Feb 20170.0725-0.0125-14.71%0.07250.07511,598,811
22 Feb 20170.0850.000.00%0.0850.0851,165,880
21 Feb 20170.085-0.0075-8.11%0.0750.08518,479,849
20 Feb 20170.09250.000.00%0.09250.09251,700,502
17 Feb 20170.09250.000.00%0.09250.09251,166,770
16 Feb 20170.0925+0.002+2.21%0.09250.0925315,942
15 Feb 20170.0905+0.0155+20.67%0.09050.0905776,537
14 Feb 20170.075-0.0175-18.92%0.0750.0754,859,999
13 Feb 20170.0925+0.0015+1.65%0.09250.09255,500,000
10 Feb 20170.091-0.0015-1.62%0.080.0916,313,996
09 Feb 20170.09250.000.00%0.09250.0925500,000
08 Feb 20170.0925+0.0045+5.11%0.09250.0925810,092
07 Feb 20170.088-0.002-2.22%0.0880.08880,500
06 Feb 20170.09+0.0045+5.26%0.090.093,035,719
03 Feb 20170.08550.000.00%0.08550.0855596,847
02 Feb 20170.0855-0.002-2.29%0.08550.0855426,086
01 Feb 20170.0875-0.0025-2.78%0.0710.08755,015,000
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0850.0850.000.00001M16M7M-0.008-9.41%
1 Month0.080.09250.000.000081k18M4M-0.003-3.75%
3 Months0.0750.100.000.0000044M5M0.0022.67%
6 Months0.090.120.000.00000468M11M-0.013-14.44%
1 Year0.140.200.000.00000468M8M-0.063-45.00%
3 Years1.301.600.000.00000468M4M-1.223-94.08%
5 Years1.752.4750.000.00000468M4M-1.673-95.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170301 20:06:56