Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.00p 6.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.1 -0.2 - 1.74

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20176+1.00+20.00%6639,351
18 Sep 20175-0.50-9.09%55161,570
15 Sep 20175.50.000.00%5.55.50
14 Sep 20175.50.000.00%5.55.54,600
13 Sep 20175.50.000.00%5.55.52,000
12 Sep 20175.50.000.00%5.55.55,000
11 Sep 20175.50.000.00%5.55.516,423
08 Sep 20175.50.000.00%5.55.53,315
07 Sep 20175.50.000.00%5.55.556,372
06 Sep 20175.5+0.25+4.76%5.55.5130,000
05 Sep 20175.250.000.00%5.255.250
04 Sep 20175.250.000.00%5.255.25200
01 Sep 20175.250.000.00%5.255.25800
31 Aug 20175.25-0.25-4.55%5.255.25198,474
30 Aug 20175.50.000.00%5.55.58,097
29 Aug 20175.50.000.00%5.55.580
25 Aug 20175.50.000.00%5.55.52,400
24 Aug 20175.50.000.00%5.55.50
23 Aug 20175.50.000.00%5.55.50
22 Aug 20175.50.000.00%5.55.50
21 Aug 20175.50.000.00%5.55.50
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.5655.20550162k42k0.59.09%
1 Month5.5655.32350198k33k0.59.09%
3 Months88.0555.683603M132k-2-25.00%
6 Months10.937512.5510.2375016B374M-4.9375-45.14%
1 Year11.2513.75510.1656016B594M-5.25-46.67%
3 Years100106.25521.1580058B570M-94-94.00%
5 Years193.75237.5558.2631058B454M-187.75-96.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 11:00:39