Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share GB0031782278 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.075p 0.065p 0.075p - - - 0.00 08:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.0 - 2.14

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.0750.000.00%0.070.0757,669,568
16 Jan 20170.075+0.004+5.63%0.0750.0752,532,695
13 Jan 20170.071+0.0035+5.19%0.0710.0713,067,984
12 Jan 20170.0675-0.0075-10.00%0.0650.075,106,995
11 Jan 20170.075-0.005-6.25%0.0750.0755,256,315
10 Jan 20170.08+0.0025+3.23%0.080.087,125,873
09 Jan 20170.0775+0.0125+19.23%0.07750.077531,987,443
06 Jan 20170.065-0.0125-16.13%0.0650.076,167,486
05 Jan 20170.0775+0.0025+3.33%0.07750.0775656,689
04 Jan 20170.075-0.001-1.32%0.0750.091,503,664
03 Jan 20170.076+0.0005+0.66%0.0760.0760
30 Dec 20160.07550.000.00%0.07550.09320,000
29 Dec 20160.0755+0.0005+0.67%0.07550.075542,381
28 Dec 20160.0750.000.00%0.0750.0752,459,540
23 Dec 20160.075+0.0075+11.11%0.060.07540,000
22 Dec 20160.0675-0.005-6.90%0.06750.0675150,000
21 Dec 20160.0725-0.005-6.45%0.0650.07253,381,012
20 Dec 20160.0775+0.0175+29.17%0.070.077523,639,671
19 Dec 20160.06-0.005-7.69%0.060.068,555,067
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0750.000.07293M8M5M0.00-
1 Month0.0650.090.000.0749032M5M0.0115.38%
3 Months0.0950.110.000.07990116M8M-0.02-21.05%
6 Months0.120.1250.000.09040468M11M-0.045-37.50%
1 Year0.120.200.000.10220468M8M-0.045-37.50%
3 Years1.301.600.000.25830468M4M-1.225-94.23%
5 Years1.8752.4750.000.83480468M4M-1.80-96.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 10:05:03