Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share GB0031782278 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.003p +4.32% 0.0725p 0.065p 0.08p - - - 4,407,535.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.0 - 2.06

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.0694999-0.003-4.14%0.06949990.0694999116,822
25 Apr 20170.07249990.000.00%0.07249990.0724999960,733
24 Apr 20170.0724999+0.0024999+3.57%0.07249990.07249990
21 Apr 20170.07-0.005-6.67%0.06499990.07972,222
20 Apr 20170.075+0.004+5.63%0.0750.0757,133,124
19 Apr 20170.071-0.0015-2.07%0.0710.07999991,696,841
18 Apr 20170.07249990.000.00%0.07249990.07249990
13 Apr 20170.07249990.000.00%0.07249990.072499910,691,781
12 Apr 20170.0724999+0.0014999+2.11%0.06499990.07249992,728,524
11 Apr 20170.071+0.001+1.43%0.0710.071355,013
10 Apr 20170.070.000.00%0.070.072,022,500
07 Apr 20170.070.000.00%0.070.0791,804
06 Apr 20170.070.000.00%0.070.071,282,981
05 Apr 20170.07-0.005-6.67%0.070.07328,603
04 Apr 20170.0750.000.00%0.0750.075796,378
03 Apr 20170.0750.000.00%0.070.0754,296,000
31 Mar 20170.075-0.005-6.25%0.0750.075369,643
30 Mar 20170.07999990.000.00%0.07999990.079999914,548,675
29 Mar 20170.0799999-0.01-11.11%0.07999990.079999926,825,246
28 Mar 20170.09+0.005+5.88%0.090.1131,364,638
27 Mar 20170.085-0.0025-2.86%0.0850.0854,523,712
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0750.0650.000007M2M-0.0025-3.33%
1 Month0.080.080.0650.0000015M3M-0.0075-9.38%
3 Months0.08550.100.0650.00000131M8M-0.013-15.20%
6 Months0.110.110.060.00000131M8M-0.0375-34.09%
1 Year0.1050.200.060.00000468M9M-0.0325-30.95%
3 Years1.3451.450.060.00000468M4M-1.2725-94.61%
5 Years1.7252.1250.060.00000468M4M-1.6525-95.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 16:57:20