Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share GB0031782278 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.07025p 0.06p 0.08p - - - 1,889,919 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.0 - 2.00

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20170.0702499+0.0002499+0.36%0.07024990.07024991,216,667
24 May 20170.070.000.00%0.06049990.071,041,051
23 May 20170.070.000.00%0.070.071,463,764
22 May 20170.07+0.0025+3.70%0.070.071,237,283
19 May 20170.0675-0.0025-3.57%0.06750.0675517,000
18 May 20170.07+0.0075+12.00%0.070.071,108,749
17 May 20170.0625-0.0075-10.71%0.050.0736,464,421
16 May 20170.07-0.0075-9.68%0.070.075,679,475
15 May 20170.0775+0.0025+3.33%0.07750.07750
12 May 20170.075-0.003-3.85%0.0750.0751,400,930
11 May 20170.0780.000.00%0.0780.0785,140,000
10 May 20170.0780.000.00%0.0780.078803,327
09 May 20170.0780.000.00%0.0780.0780
08 May 20170.0780.000.00%0.0780.0780
05 May 20170.078-0.002-2.50%0.0780.0780
04 May 20170.07999990.000.00%0.07999990.0799999325,980
03 May 20170.0799999+0.0049999+6.67%0.07999990.07999995,223,383
02 May 20170.075+0.005+7.14%0.07349990.0756,142,742
28 Apr 20170.07-0.0025-3.45%0.070.07473,683
27 Apr 20170.0724999+0.003+4.32%0.07249990.07249994,407,535
26 Apr 20170.0694999-0.003-4.14%0.06949990.0694999116,822
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.06750.070250.06050.0000517k2M1M0.002754.07%
1 Month0.070.080.050.0000036M4M0.000250.36%
3 Months0.070.10.050.00000131M7M0.000250.36%
6 Months0.0690.10.050.00000131M7M0.001251.81%
1 Year0.1550.1550.050.00000468M8M-0.08475-54.68%
3 Years1.381.4250.050.00000468M5M-1.30975-94.91%
5 Years1.5252.1250.050.00000468M4M-1.45475-95.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 13:10:44