Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share GB0031782278 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.08p 0.07p 0.09p - - - 480,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.0 - 2.28

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.080.000.00%0.080.08480,000
08 Dec 20160.08+0.01+6.67%0.080.08340,725
07 Dec 20160.0750.000.00%0.0750.0756,500,000
06 Dec 20160.075-0.00-3.23%0.070.0910,903,077
05 Dec 20160.0775+0.01+19.23%0.07750.07757,439,939
02 Dec 20160.065-0.02-18.75%0.0650.0651,663,224
01 Dec 20160.08+0.01+14.29%0.080.085,832,601
30 Nov 20160.07+0.01+7.69%0.070.077,730,828
29 Nov 20160.065-0.01-7.14%0.0650.06510,262,108
28 Nov 20160.07-0.01-12.50%0.060.0717,392,203
25 Nov 20160.08-0.00-4.76%0.0690.0828,365,094
24 Nov 20160.0840.005.00%0.080.09116,134,701
23 Nov 20160.080.000.00%0.070.0812,656,774
22 Nov 20160.08-0.01-11.11%0.080.0823,322,604
21 Nov 20160.090.000.00%0.090.09283,542
18 Nov 20160.090.000.00%0.090.095,000,000
17 Nov 20160.090.000.00%0.090.0935,000
16 Nov 20160.090.000.00%0.090.0920,000,000
15 Nov 20160.090.000.00%0.090.092,236,511
14 Nov 20160.090.000.00%0.090.09515,794
11 Nov 20160.09-0.01-5.26%0.090.092,550,000
10 Nov 20160.0950.000.00%0.0950.09567,177
09 Nov 20160.0950.000.00%0.0950.0952,686,303
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0650.090.000.0751341k11M5M0.0223.08%
1 Month0.090.090.000.080835k116M14M-0.01-11.11%
3 Months0.0950.110.000.08430116M7M-0.02-15.79%
6 Months0.120.130.000.09410468M10M-0.04-33.33%
1 Year0.140.200.000.10480468M7M-0.06-42.86%
3 Years1.151.700.000.27660468M4M-1.07-93.04%
5 Years1.7752.4750.000.90380468M4M-1.70-95.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 23:15:05