Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share GB0031782278 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0875p 0.07p 0.10p - - - 450,000.00 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.7 -0.0 - 2.49

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20170.0875+0.0025+2.94%0.08750.08752,229,000
21 Mar 20170.0850.000.00%0.0850.0857,695,140
20 Mar 20170.085-0.0025-2.86%0.0850.1939,031
17 Mar 20170.0875+0.0025+2.94%0.080.087511,003,420
16 Mar 20170.085+0.005+6.25%0.080.0919,948,130
15 Mar 20170.08-0.005-5.88%0.080.081,987,408
14 Mar 20170.085+0.01+13.33%0.07990.08517,520,413
13 Mar 20170.075-0.005-6.25%0.0750.0752,380,952
10 Mar 20170.08+0.0055+7.38%0.080.080
09 Mar 20170.0745-0.0055-6.88%0.07450.07451,000,000
08 Mar 20170.08+0.0075+10.34%0.080.08643,310
07 Mar 20170.0725-0.0025-3.33%0.0650.072535,567,400
06 Mar 20170.075+0.005+7.14%0.070.0759,878,827
03 Mar 20170.07-0.0045-6.04%0.070.077,453,363
02 Mar 20170.0745-0.0025-3.25%0.07450.07513,005,228
01 Mar 20170.077-0.003-3.75%0.070.07715,823,159
28 Feb 20170.080.000.00%0.080.083,082,440
27 Feb 20170.08+0.015+23.08%0.080.081,263,855
24 Feb 20170.065-0.0075-10.34%0.0650.0716,358,428
23 Feb 20170.0725-0.0125-14.71%0.07250.07511,598,811
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0850.100.080.0000939k20M8M0.00252.94%
1 Month0.0750.100.0650.0000036M9M0.012516.67%
3 Months0.07550.100.0650.0000044M6M0.01215.89%
6 Months0.09250.110.060.00000116M6M-0.005-5.41%
1 Year0.140.200.060.00000468M9M-0.0525-37.50%
3 Years1.451.600.060.00000468M4M-1.3625-93.97%
5 Years1.8252.4750.060.00000468M4M-1.7375-95.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 12:25:23