Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.1 -0.2 - 1.30

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20175.75+0.13+2.22%5.756468,743
25 Jul 20175.62499950.000.00%5.62499955.6249995587,600
24 Jul 20175.62499950.000.00%5.62499955.62499951,152,500
21 Jul 20175.62499950.000.00%5.255.62499951,187,001
20 Jul 20175.6249995-1.38-19.64%5.255.62499952,941,032
19 Jul 201770.000.00%772,239
18 Jul 201770.000.00%77400
17 Jul 201770.000.00%771,200
14 Jul 201770.000.00%7823,795
13 Jul 201770.000.00%770
12 Jul 201770.000.00%773,600
11 Jul 20177+0.50+7.69%771,400
10 Jul 20176.5-1.00-13.33%6.57219,055
07 Jul 20177.5-0.01-0.07%7.57.5571
06 Jul 20177.50499960.000.07%7.50499967.50499963,865
05 Jul 20177.50.000.00%7.57.517,600
04 Jul 20177.50.000.00%7.57.50
03 Jul 20177.5-0.55-6.83%7.57.526,667
30 Jun 20178.0500001+0.05+0.63%8.05000018.05000010
29 Jun 201780.000.00%880
28 Jun 20178-0.50-5.88%88100,350
27 Jun 20178.50.000.00%8.58.55,027
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.2565.255.6342469k3M1M0.59.52%
1 Month88.055.255.683203M332k-2.25-28.13%
3 Months1012.55.259.660205B294M-4.25-42.50%
6 Months1012.55.2510.1741016B649M-4.25-42.50%
1 Year13.7515.6255.2510.9064058B999M-8-58.18%
3 Years162.5162.55.2522.1455058B575M-156.75-96.46%
5 Years187.5237.55.2561.2445058B465M-181.75-96.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 08:59:54