Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tomco Energy Plc | LSE:TOM | London | Ordinary Share | IM00BZBXMN96 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -6.67% | 0.035 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0375 | 0.035 | 0.0375 | 5,968,346 | 08:04:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 0 | -2.35M | -0.0006 | -0.50 | 1.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0375 | -0.0125 | -25.00% | 0.0375 | 0.05 | 19,251,521 |
| 19 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 13,441,540 |
| 18 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,656,447 |
| 15 Nov 2024 | 0.05 | 0.00 | 0.00% | 0.0475 | 0.05 | 37,187,303 |
| 14 Nov 2024 | 0.05 | 0.0125 | 33.33% | 0.0375 | 0.055 | 202,098,814 |
| 13 Nov 2024 | 0.0375 | 0.01 | 36.36% | 0.0275 | 0.0375 | 79,610,516 |
| 12 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
| 11 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 5,622,136 |
| 08 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 6,314,274 |
| 07 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 1,663,332 |
| 06 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 3,133,263 |
| 05 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 586,191 |
| 04 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0262 | 0.0275 | 2,000,000 |
| 01 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 3,037,965 |
| 31 Oct 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 482,100 |
| 30 Oct 2024 | 0.0275 | 0.00 | 0.00% | 0.0251 | 0.0275 | 6,681,537 |
| 29 Oct 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 1,645,921 |
| 28 Oct 2024 | 0.0275 | 0.00 | 0.00% | 0.0251 | 0.0275 | 13,605,639 |
| 25 Oct 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 10,333,333 |
| 24 Oct 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 2,852,303 |
| 23 Oct 2024 | 0.0275 | -0.0025 | -8.33% | 0.0275 | 0.0275 | 13,978,248 |
| 22 Oct 2024 | 0.03 | 0.0025 | 9.09% | 0.0275 | 0.03 | 3,261,666 |
| 21 Oct 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 44,654,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.055 | 0.035 | 0.049124 | 54,927,125 | -0.0025 | -6.67% |
| 1 Month | 0.0275 | 0.055 | 0.0251 | 0.043838 | 20,610,207 | 0.0075 | 27.27% |
| 3 Months | 0.0275 | 0.055 | 0.0251 | 0.035866 | 13,213,748 | 0.0075 | 27.27% |
| 6 Months | 0.0385 | 0.055 | 0.0251 | 0.034937 | 9,048,889 | -0.0035 | -9.09% |
| 1 Year | 0.0725 | 0.12 | 0.0251 | 0.051541 | 12,442,514 | -0.0375 | -51.72% |
| 3 Years | 0.67 | 0.725 | 0.0251 | 0.269725 | 13,740,925 | -0.635 | -94.78% |
| 5 Years | 1.05 | 2.10 | 0.0251 | 0.47974 | 18,699,379 | -1.02 | -96.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
