Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.50p 5.50p - - - 80,500 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.1 -0.2 - 1.45

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201750.000.00%5580,500
23 Nov 20175-0.75-13.04%55212,000
22 Nov 20175.750.000.00%5.755.750
21 Nov 20175.75-0.25-4.17%5.756.0999999269,108
20 Nov 201760.000.00%5.562,600
17 Nov 201760.000.00%66400
16 Nov 201760.000.00%669,397
15 Nov 201760.000.00%66800
14 Nov 201760.000.00%66106,833
13 Nov 20176+0.25+4.35%66268,450
10 Nov 20175.75+1.25+27.78%5.755.75927,078
09 Nov 20174.50.000.00%4.54.50
08 Nov 20174.50.000.00%4.54.50
07 Nov 20174.50.000.00%4.54.50
06 Nov 20174.50.000.00%4.54.51,600
03 Nov 20174.50.000.00%4.54.50
02 Nov 20174.50.000.00%4.54.520,800
01 Nov 20174.50.000.00%4.54.535,841
31 Oct 20174.5-1.00-18.18%4.54.5150,906
30 Oct 20175.50.000.00%5.55.5192,289
27 Oct 20175.50.000.00%5.55.50
26 Oct 20175.50.000.00%5.55.54,400
25 Oct 20175.50.000.00%5.55.50
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.155.42310269k97k-1-16.67%
1 Month5.56.14.55.58100927k110k-0.5-9.09%
3 Months5.256.14.55.44330927k64k-0.25-4.76%
6 Months8.7512.54.510.610704B80M-3.75-42.86%
1 Year8.62512.54.59.9161016B448M-3.625-42.03%
3 Years56.2560.6254.514.6406058B509M-51.25-91.11%
5 Years131.25237.54.555.6007058B442M-126.25-96.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 09:32:58