Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +1.94% 5.25p 4.50p 6.00p - - - 9,578 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -1.8 - 3.26

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20185.15-0.13-2.37%5.155.15204,384
15 Aug 20185.275-0.48-8.26%55.275280,066
14 Aug 20185.750.000.00%5.755.75172,388
13 Aug 20185.75+0.90+18.56%5.55.75690,680
10 Aug 20184.85+0.10+2.11%4.855486,351
09 Aug 20184.750.000.00%4.754.75285,102
08 Aug 20184.75-0.55-10.38%4.7551,394,471
07 Aug 20185.3-0.10-1.85%5.35.325,000
06 Aug 20185.4+0.15+2.86%5.25.48,731
03 Aug 20185.25-0.13-2.33%55.5437,782
02 Aug 20185.375-0.25-4.44%5.3755.37552,799
01 Aug 20185.6250.000.00%5.6255.62547,150
31 Jul 20185.6250.000.00%5.6255.75234,700
30 Jul 20185.6250.000.00%5.6255.625164,818
27 Jul 20185.6250.000.00%5.6255.625325,182
26 Jul 20185.6250.000.00%5.6255.62598,640
25 Jul 20185.6250.000.00%5.6255.62528,130
24 Jul 20185.625-0.25-4.26%5.6255.75341,894
23 Jul 20185.875+0.13+2.17%5.55.875140,544
20 Jul 20185.75-0.25-4.17%5.55.7530,000
19 Jul 20186+0.20+3.45%5.56149,721
18 Jul 20185.8-0.33-5.31%5.85.8501,184
17 Jul 20186.1250.000.00%6.1256.125221,224
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.754.855.3719172k691k367k0.255.00%
1 Month5.55.8754.755.24289k1M272k-0.25-4.55%
3 Months6.410.94.757.32279k4M504k-1.15-17.97%
6 Months2.510.91.55.50161k5M626k2.75110.00%
1 Year5.510.91.55.3778805M396k-0.25-4.55%
3 Years21.875251.512.33678058B527M-16.625-76.00%
5 Years160231.251.533.04468058B421M-154.75-96.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 17:37:19