Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.725p +12.29% 6.625p 6.25p 7.00p 6.40p 6.25p 6.40p 1,036,003 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -1.8 - 3.25

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20186.625+0.73+12.29%6.256.6251,036,003
24 May 20185.9-0.35-5.60%5.86610,800
23 May 20186.25+0.50+8.70%5.56.251,168,944
22 May 20185.75-0.90-13.53%5.56.1720,110
21 May 20186.65+0.28+4.31%6.57.54,844,234
18 May 20186.375+2.03+46.55%4.96.3753,765,996
17 May 20184.35+0.75+20.83%44.351,888,168
16 May 20183.6-0.08-2.17%3.63.60
15 May 20183.68+0.33+9.85%3.683.68484,261
14 May 20183.35-0.15-4.29%3.353.351,820,610
11 May 20183.5+0.25+7.69%3.53.51,314,904
10 May 20183.250.000.00%3.253.25689,788
09 May 20183.25-0.25-7.14%3.253.25675,603
08 May 20183.50.000.00%3.383.51,343,706
04 May 20183.50.000.00%3.53.5450,440
03 May 20183.50.000.00%3.53.5243,590
02 May 20183.5+0.30+9.38%3.53.5159,011
01 May 20183.2-0.55-14.67%3.23.2290,796
30 Apr 20183.750.000.00%3.753.75145,830
27 Apr 20183.75+0.25+7.14%3.753.7531,036
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.97.54.96.4151611k5M2M1.72535.20%
1 Month3.757.53.25.118731k5M1M2.87576.67%
3 Months2.257.51.54.29721k5M838k4.375194.44%
6 Months57.51.54.18812005M488k1.62532.50%
1 Year8.7512.51.510.5803804B53M-2.125-24.29%
3 Years20.62541.251.513.51248058B575M-14-67.88%
5 Years137.5231.251.536.07738058B433M-130.875-95.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 03:31:22