Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.50p 3.50p - - - 200 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.1 -0.2 - 0.87

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183+0.16+5.63%33817
16 Jan 20182.8399999+0.04+1.43%2.83999993.0799999753,656
15 Jan 20182.7999999+0.07+2.56%2.79999992.7999999146,365
12 Jan 20182.73+0.25+10.08%2.732.7370,129
11 Jan 20182.48-1.02-29.14%2.482.48779,406
10 Jan 20183.50.000.00%3.53.58,200
09 Jan 20183.5-0.25-6.67%3.53.540,000
08 Jan 20183.75+0.25+7.14%3.753.7515,204
05 Jan 20183.50.000.00%3.53.526,506
04 Jan 20183.5+0.25+7.69%3.53.513,200
03 Jan 20183.25-0.50-13.33%3.253.5109,810
02 Jan 20183.75-0.25-6.25%3.53.7510,000
29 Dec 201740.000.00%440
28 Dec 201740.000.00%442,400
27 Dec 201740.000.00%440
22 Dec 201740.000.00%440
21 Dec 201740.000.00%44200
20 Dec 201740.000.00%3.54130,600
19 Dec 201740.000.00%440
18 Dec 20174+0.25+6.67%440
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.483.082.482.6720817779k350k0.5220.97%
1 Month442.482.75650779k116k-1-25.00%
3 Months5.56.12.484.25350927k103k-2.5-45.45%
6 Months5.256.12.485.029403M115k-2.25-42.86%
1 Year9.187512.52.4810.1618016B331M-6.1875-67.35%
3 Years40.62543.752.4814.1255058B501M-37.625-92.62%
5 Years193.75231.252.4848.7504058B420M-190.75-98.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 13:47:51