Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.04% 2.50p 2.20p 2.80p 2.65p 2.35p 2.35p 1,438,285 13:39:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -1.8 - 2.27

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.5+0.05+2.04%2.352.651,438,285
17 Jan 20192.450.000.00%2.352.45113,532
16 Jan 20192.450.000.00%2.352.5694,425
15 Jan 20192.450.000.00%2.452.451,266,898
14 Jan 20192.45-0.10-3.92%2.32.71,714,650
11 Jan 20192.55-0.10-3.77%2.52.65545,157
10 Jan 20192.65+0.40+17.78%2.252.752,441,611
09 Jan 20192.250.000.00%2.152.51,032,853
08 Jan 20192.25-0.25-10.00%2.22.52,143,639
07 Jan 20192.5+0.40+19.05%1.82.5564,142
04 Jan 20192.1-0.10-4.55%1.92.2411,981
03 Jan 20192.20.000.00%2.22.5634,337
02 Jan 20192.2-0.05-2.22%2.152.51,552,694
31 Dec 20182.250.000.00%2.252.25222,379
28 Dec 20182.250.000.00%2.252.513,114
27 Dec 20182.250.000.00%2.252.2550,000
24 Dec 20182.250.000.00%2.252.5250,000
21 Dec 20182.250.000.00%2.252.5309,758
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.652.72.32.4626114k2M867k-0.15-5.66%
1 Month2.252.751.82.383813k2M821k0.2511.11%
3 Months7.514.51.85.687813k7M1M-5-66.67%
6 Months5.514.51.85.8970267M927k-3-54.55%
1 Year3.1514.51.55.7430267M782k-0.65-20.63%
3 Years16.25251.512.09392658B487M-13.75-84.62%
5 Years168.752001.528.11652658B407M-166.25-98.52%
Your Recent History
LSE
TOM
Tomco Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:29