We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tomco Energy Plc | LSE:TOM | London | Ordinary Share | IM00BZBXMN96 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -10.53% | 0.0425 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.0425 | 0.045 | 2,367,868 | 08:01:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 0 | -2.35M | -0.0006 | -0.67 | 1.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.0475 | -0.0019 | -3.85% | 0.0475 | 0.0475 | 3,781,750 |
| 07 Mar 2025 | 0.0494 | 0.0044 | 9.78% | 0.045 | 0.0494 | 4,150,581 |
| 06 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,052,471 |
| 05 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 7,535,597 |
| 04 Mar 2025 | 0.045 | -0.0075 | -14.29% | 0.0425 | 0.0525 | 154,375,474 |
| 03 Mar 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 2,212,835 |
| 28 Feb 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 22,060,222 |
| 27 Feb 2025 | 0.0525 | -0.005 | -8.70% | 0.0525 | 0.055 | 16,325,515 |
| 26 Feb 2025 | 0.0575 | -0.0075 | -11.54% | 0.0575 | 0.065 | 26,912,410 |
| 25 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 6,114,735 |
| 24 Feb 2025 | 0.065 | 0.0075 | 13.04% | 0.0575 | 0.065 | 47,962,825 |
| 21 Feb 2025 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 5,398,609 |
| 20 Feb 2025 | 0.0575 | 0.00 | 0.00% | 0.0525 | 0.0575 | 1,025,160 |
| 19 Feb 2025 | 0.0575 | -0.0025 | -4.17% | 0.0575 | 0.06 | 2,445,523 |
| 18 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 271,105 |
| 17 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 11,935,122 |
| 14 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 149,102 |
| 13 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,148,705 |
| 12 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 4,292,910 |
| 11 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 879,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.0525 | 0.0425 | 0.045162 | 34,179,175 | -0.01 | -19.05% |
| 1 Month | 0.06 | 0.065 | 0.0425 | 0.051716 | 16,051,485 | -0.0175 | -29.17% |
| 3 Months | 0.07 | 0.085 | 0.0425 | 0.063695 | 13,944,120 | -0.0275 | -39.29% |
| 6 Months | 0.0275 | 0.0875 | 0.0251 | 0.055047 | 18,679,996 | 0.015 | 54.55% |
| 1 Year | 0.0475 | 0.0875 | 0.0251 | 0.049582 | 14,301,680 | -0.005 | -10.53% |
| 3 Years | 0.565 | 0.625 | 0.0251 | 0.174729 | 13,238,161 | -0.5225 | -92.48% |
| 5 Years | 0.70 | 2.10 | 0.0251 | 0.444534 | 19,550,602 | -0.6575 | -93.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
