We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tomco Energy Plc | LSE:TOM | London | Ordinary Share | IM00BZBXMN96 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 4,041,094 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 0 | -2.35M | -0.0006 | -1.00 | 2.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 9,431,878 |
| 24 Jan 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 17,983,561 |
| 23 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.0693 | 0.075 | 911,067 |
| 22 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 3,422,124 |
| 21 Jan 2025 | 0.075 | -0.002 | -2.60% | 0.075 | 0.075 | 3,152,887 |
| 20 Jan 2025 | 0.077 | 0.002 | 2.67% | 0.075 | 0.077 | 4,922,393 |
| 17 Jan 2025 | 0.075 | -0.003 | -3.85% | 0.075 | 0.075 | 4,613,237 |
| 16 Jan 2025 | 0.078 | 0.0066 | 9.24% | 0.075 | 0.078 | 8,175,927 |
| 15 Jan 2025 | 0.0714 | 0.0039 | 5.78% | 0.0675 | 0.075 | 23,021,975 |
| 14 Jan 2025 | 0.0675 | -0.0125 | -15.63% | 0.065 | 0.08 | 28,674,645 |
| 13 Jan 2025 | 0.08 | -0.0025 | -3.03% | 0.08 | 0.0825 | 13,879,445 |
| 10 Jan 2025 | 0.0825 | -0.0025 | -2.94% | 0.0825 | 0.085 | 24,428,194 |
| 09 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 2,739,996 |
| 08 Jan 2025 | 0.085 | 0.005 | 6.25% | 0.0785 | 0.085 | 10,024,495 |
| 07 Jan 2025 | 0.08 | 0.0025 | 3.23% | 0.0775 | 0.08 | 10,021,309 |
| 06 Jan 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 12,768,704 |
| 03 Jan 2025 | 0.0775 | 0.0089 | 12.97% | 0.0743 | 0.0775 | 125,715,260 |
| 02 Jan 2025 | 0.0686 | 0.0036 | 5.54% | 0.065 | 0.0775 | 33,345,671 |
| 31 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,000,000 |
| 30 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 2,779,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.065 | 0.069721 | 6,980,303 | -0.01 | -13.33% |
| 1 Month | 0.065 | 0.085 | 0.065 | 0.075311 | 17,801,725 | 0.00 | 0.00% |
| 3 Months | 0.0275 | 0.0875 | 0.0275 | 0.063144 | 27,629,886 | 0.0375 | 136.36% |
| 6 Months | 0.0275 | 0.0875 | 0.0251 | 0.055441 | 15,698,256 | 0.0375 | 136.36% |
| 1 Year | 0.085 | 0.0925 | 0.0251 | 0.052155 | 15,310,103 | -0.02 | -23.53% |
| 3 Years | 0.52 | 0.68 | 0.0251 | 0.23043 | 14,531,235 | -0.455 | -87.50% |
| 5 Years | 0.625 | 2.10 | 0.0251 | 0.457051 | 19,437,250 | -0.56 | -89.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
