We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tomco Energy Plc | LSE:TOM | London | Ordinary Share | IM00BZBXMN96 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 6.67% | 0.04 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0375 | 0.0375 | 0.0375 | 6,031,137 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Drilling Oil And Gas Wells | 0 | -2.35M | -0.0006 | -0.67 | 1.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.04 | 0.0025 | 6.67% | 0.0375 | 0.04 | 6,031,137 |
| 24 Mar 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 3,406,021 |
| 21 Mar 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 2,968,155 |
| 20 Mar 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 10,956,329 |
| 19 Mar 2025 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 8,559,475 |
| 18 Mar 2025 | 0.0375 | -0.0055 | -12.79% | 0.0375 | 0.04 | 7,937,598 |
| 17 Mar 2025 | 0.043 | 0.003 | 7.50% | 0.04 | 0.043 | 2,572,860 |
| 14 Mar 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,097,240 |
| 13 Mar 2025 | 0.04 | -0.0025 | -5.88% | 0.04 | 0.0425 | 4,546,163 |
| 12 Mar 2025 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 22,882,741 |
| 11 Mar 2025 | 0.0425 | -0.005 | -10.53% | 0.0425 | 0.045 | 2,614,557 |
| 10 Mar 2025 | 0.0475 | -0.0019 | -3.85% | 0.0475 | 0.0475 | 3,781,750 |
| 07 Mar 2025 | 0.0494 | 0.0044 | 9.78% | 0.045 | 0.0494 | 4,150,581 |
| 06 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,052,471 |
| 05 Mar 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 7,535,597 |
| 04 Mar 2025 | 0.045 | -0.0075 | -14.29% | 0.0425 | 0.0525 | 154,375,474 |
| 03 Mar 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 2,212,835 |
| 28 Feb 2025 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 22,060,222 |
| 27 Feb 2025 | 0.0525 | -0.005 | -8.70% | 0.0525 | 0.055 | 16,325,515 |
| 26 Feb 2025 | 0.0575 | -0.0075 | -11.54% | 0.0575 | 0.065 | 26,912,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.0375 | 0.0375 | 6,765,516 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.065 | 0.0375 | 0.04641 | 15,603,136 | -0.025 | -38.46% |
| 3 Months | 0.065 | 0.085 | 0.0375 | 0.061477 | 13,326,728 | -0.025 | -38.46% |
| 6 Months | 0.0275 | 0.0875 | 0.0251 | 0.056929 | 17,843,310 | 0.0125 | 45.45% |
| 1 Year | 0.0425 | 0.0875 | 0.0251 | 0.049455 | 13,508,138 | -0.0025 | -5.88% |
| 3 Years | 0.54 | 0.61 | 0.0251 | 0.169134 | 13,153,606 | -0.50 | -92.59% |
| 5 Years | 0.425 | 2.10 | 0.0251 | 0.442984 | 19,531,562 | -0.385 | -90.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
