Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy LSE:TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -4.76% 7.50p 7.00p 8.00p 7.875p 7.50p 7.875p 57,360 15:31:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -1.8 - 4.66

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20187.8750.000.00%7.8758.5271,030
19 Oct 20187.875-0.13-1.56%7.8758169,796
18 Oct 20188-0.50-5.88%89326,610
17 Oct 20188.5+0.63+7.94%7.258.5488,115
16 Oct 20187.875+1.13+16.67%6.58.375626,602
15 Oct 20186.75-0.75-10.00%6.257.75736,464
12 Oct 20187.5-1.25-14.29%7.591,525,809
11 Oct 20188.75-0.50-5.41%79.251,468,693
10 Oct 20189.25-0.25-2.63%8.7510.25897,298
09 Oct 20189.5+1.50+18.75%7.75102,580,591
08 Oct 20188+0.63+8.47%78.51,631,449
05 Oct 20187.375+0.88+13.46%77.375565,253
04 Oct 20186.5+0.15+2.36%6.56.592,316
03 Oct 20186.35+0.10+1.60%6.356.35401,816
02 Oct 20186.25-0.50-7.41%66.25248,891
01 Oct 20186.75+0.75+12.50%6.56.751,111,876
28 Sep 20186+0.85+16.50%5.561,233,126
27 Sep 20185.15+0.10+1.98%5.155.15272,388
26 Sep 20185.05-0.10-1.94%5.055.45291,698
25 Sep 20185.15-0.10-1.90%4.55.151,394,499
24 Sep 20185.25+0.33+6.60%55.251,364,687
Download more Tomco Energy Historical Data

Tomco Energy (TOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.7596.58.0588170k627k376k0.7511.11%
1 Month4.510.254.57.599892k3M817k366.67%
3 Months5.7510.254.56.42259k3M530k1.7530.43%
6 Months3.7510.93.26.41869k5M630k3.75100.00%
1 Year5.510.91.55.69242005M488k236.36%
3 Years20.625251.512.23468058B509M-13.125-63.64%
5 Years178.125212.51.530.11908058B414M-170.625-95.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 22:08:44