Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy Plc LSE:TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 4.76% 0.55 0.50 0.60 0.551 0.525 0.525 12,722,919 08:37:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -0.7 - 4

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 20200.550.0254.76%0.5250.52512,722,919
24 Sep 20200.525-0.05-8.7%0.6250.62549,424,421
23 Sep 20200.5750.000.0%0.5750.57534,775,377
22 Sep 20200.575-0.025-4.17%0.600.6022,286,886
21 Sep 20200.60-0.075-11.11%0.6750.67528,503,789
18 Sep 20200.6750.000.0%0.6250.67525,077,240
17 Sep 20200.675-0.05-6.9%0.6750.72516,507,656
16 Sep 20200.725-0.075-9.38%0.9250.92544,947,856
15 Sep 20200.800.0253.23%0.750.8012,668,250
14 Sep 20200.7750.000.0%0.7750.7755,526,594
11 Sep 20200.775-0.025-3.13%0.7750.805,324,633
10 Sep 20200.800.000.0%0.800.82511,458,579
09 Sep 20200.800.056.67%0.7250.8015,366,842
08 Sep 20200.75-0.025-3.23%0.7250.8011,645,504
07 Sep 20200.775-0.05-6.06%0.7750.82519,921,574
04 Sep 20200.8250.000.0%0.8250.8252,566,500
03 Sep 20200.8250.000.0%0.8250.8251,606,792
02 Sep 20200.825-0.025-2.94%0.8250.8256,594,245
01 Sep 20200.850.000.0%0.850.850.00
28 Aug 20200.850.000.0%0.8250.87514,369,517
27 Aug 20200.850.000.0%0.8250.9020,821,369
Download more Tomco Energy Plc Historical Data

Tomco Energy Plc (TOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.6750.5250.5796832,013,543-0.125-18.52%
1 Month0.850.9250.5250.68070217,974,055-0.30-35.29%
3 Months0.451.3750.4250.76314459,192,2200.1022.22%
6 Months0.4252.100.300.80001736,469,2890.12529.41%
1 Year1.752.100.300.80956720,648,388-1.20-68.57%
3 Years5.5014.500.301.157,937,591-4.95-90.0%
5 Years21.87525.000.304.687,329,312-21.33-97.49%
ADVFN Advertorial
Your Recent History
LSE
TOM
Tomco Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200927 03:39:35