ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TOM Tomco Energy Plc

0.035
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tomco Energy Plc LSE:TOM London Ordinary Share IM00BZBXMN96 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.035 0.03 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.035 0.035 0.035 5,498,412 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drilling Oil And Gas Wells 0 -2.35M -0.0007 -0.43 956.22k

Tomco Energy (TOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.0350.000.00%0.0350.0355,498,412
13 Jun 20240.0350.000.00%0.0350.0351,385,507
12 Jun 20240.0350.000.00%0.0350.03531,168,224
11 Jun 20240.0350.000.00%0.0350.0351,899,737
10 Jun 20240.0350.000.00%0.0350.0358,155,134
07 Jun 20240.0350.000.00%0.0350.0350.00
06 Jun 20240.0350.000.00%0.0350.0351,496,193
05 Jun 20240.0350.000.00%0.0350.0350.00
04 Jun 20240.035-0.005-12.50%0.0350.0352,863,489
03 Jun 20240.040.00514.29%0.0350.042,397,560
31 May 20240.0350.000.00%0.0350.0351,906,034
30 May 20240.0350.000.00%0.0350.0355,796,355
29 May 20240.0350.000.00%0.0350.0352,984,312
28 May 20240.035-0.0025-6.67%0.0350.03918,319,414
24 May 20240.03750.000.00%0.03750.03752,385,170
23 May 20240.03750.000.00%0.03750.03753,056,221
22 May 20240.03750.000.00%0.03750.03755,402,150
21 May 20240.0375-0.001-2.60%0.03750.038518,668,097
20 May 20240.03850.000.00%0.03850.03853,420,800
17 May 20240.03850.000.00%0.03850.03853,318,979
16 May 20240.03850.000.00%0.03850.0385388,399
Download more Tomco Energy Plc Historical Data

Tomco Energy Plc (TOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0350.03510,652,1510.000.00%
1 Month0.03850.040.0350.0359546,742,552-0.0035-9.09%
3 Months0.04250.0450.03250.0381413,809,518-0.0075-17.65%
6 Months0.0850.1080.03250.05497514,725,500-0.05-58.82%
1 Year0.090.130.03250.06879415,407,932-0.055-61.11%
3 Years0.7650.830.03250.35273415,148,841-0.73-95.42%
5 Years3.008.100.03250.54138918,220,115-2.97-98.83%

Your Recent History

Delayed Upgrade Clock