![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tomco Energy Plc | LSE:TOM | London | Ordinary Share | IM00BZBXMN96 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0275 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drilling Oil And Gas Wells | 0 | -2.35M | -0.0006 | -0.50 | 1.07M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
25 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
24 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
23 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
22 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
19 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
18 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
17 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
16 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
15 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
12 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
11 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
10 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
09 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
08 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
05 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
04 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
03 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
02 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
01 Jul 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.00 |
28 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 11,778,229 |
27 Jun 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 20,584,773 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 11,778,229 | 0.00 | 0.00% |
3 Months | 0.0385 | 0.04 | 0.0275 | 0.033793 | 12,749,210 | -0.011 | -28.57% |
6 Months | 0.085 | 0.0925 | 0.0275 | 0.048647 | 18,428,619 | -0.0575 | -67.65% |
1 Year | 0.0775 | 0.13 | 0.0275 | 0.063589 | 14,571,926 | -0.05 | -64.52% |
3 Years | 0.535 | 0.83 | 0.0275 | 0.335089 | 15,238,117 | -0.5075 | -94.86% |
5 Years | 6.00 | 6.40 | 0.0275 | 0.50613 | 18,607,982 | -5.97 | -99.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions